Dark

Check out our Dark Pool Levels

HPE
Hewlett Packard Enterprise Company
stock NYSE

Market Open

Oct 29, 2025 10:55:18 AM EDT

24.41USD+0.577%(+0.14)8,033,586

24.41Bid 24.42Ask 0.01Spread

Pre-market

Oct 29, 2025 9:25:30 AM EDT

24.50USD+0.948%(+0.23)896,269

After-hours

Oct 28, 2025 4:45:30 PM EDT

24.25USD-0.081%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 31, 2025 Nov 7, 2025 Nov 14, 2025 Nov 21, 2025 Nov 28, 2025 Dec 5, 2025 Dec 19, 2025 Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 Apr 17, 2026 May 15, 2026 Jun 18, 2026 Sep 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Nov 7, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,342	3,618	737	6,370

HPE Nov 7, 2025 Exp. - Volume by Strike

Puts

Calls

HPE Nov 7, 2025 Exp. - Open Interest by Strike

Puts

Calls

HPE Nov 7, 2025 Exp. - Max Pain @ $23.00

Puts

Calls

HPE Nov 7, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
31.00 C	0.18	0%	30	30	10-15	HPE251107C00031000
30.00 C	0.02	-90.48%	1	74	10-21	HPE251107C00030000
29.50 C	0.04	-84.62%	25	29	10-17	HPE251107C00029500
29.00 C	0.03	-90.63%	43	79	10-17	HPE251107C00029000
28.50 C	0.03	-25.00%	1	61	10-20	HPE251107C00028500
28.00 C	0.02	-96.30%	1	9	10-27	HPE251107C00028000
27.50 C	0.06	+200.00%	52	123	10-28	HPE251107C00027500
27.00 C	0.06	+50.00%	40	147	10-28	HPE251107C00027000
26.50 C	0.13	+85.71%	39	185	10-28	HPE251107C00026500
26.00 C	0.15	+36.36%	40	1,060	10-28	HPE251107C00026000
25.50 C	0.24	+20.00%	259	813	10-28	HPE251107C00025500
25.00 C	0.36	+16.13%	599	611	10-28	HPE251107C00025000
24.50 C	0.65	+35.42%	208	397	10-28	HPE251107C00024500
24.00 C	0.84	+15.07%	1,016	1,222	10-28	HPE251107C00024000
23.50 C	1.17	+30.00%	42	171	10-28	HPE251107C00023500
23.00 C	1.60	+23.08%	138	4,083	10-28	HPE251107C00023000
22.50 C	1.55	-14.36%	3	721	10-28	HPE251107C00022500
22.00 C	2.14	+81.36%	1	102	10-28	HPE251107C00022000
21.50 C	1.45	-24.87%	3	1	10-20	HPE251107C00021500
21.00 C	3.04	+27.20%	20	35	10-28	HPE251107C00021000
20.50 C	3.45	-4.17%	1	1	10-28	HPE251107C00020500
20.00 C	3.36	0%	2	2	10-23	HPE251107C00020000
19.50 C	4.25	0%	2	2	10-27	HPE251107C00019500
19.00 C	4.90	0%	1	1	10-27	HPE251107C00019000
18.50 C	0	0%	0			HPE251107C00018500
18.00 C	0	0%	0			HPE251107C00018000
17.00 C	0	0%	0			HPE251107C00017000
16.00 C	8.07	0%	1	1	10-28	HPE251107C00016000
15.00 C	0	0%	0			HPE251107C00015000
14.00 C	0	0%	0			HPE251107C00014000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
31.00 P	0	0%	0			HPE251107P00031000
30.00 P	0	0%	0			HPE251107P00030000
29.50 P	0	0%	0			HPE251107P00029500
29.00 P	0	0%	0			HPE251107P00029000
28.50 P	0	0%	0			HPE251107P00028500
28.00 P	2.68	0%	2	1	10-09	HPE251107P00028000
27.50 P	0	0%	0			HPE251107P00027500
27.00 P	4.28	+119.49%	1	65	10-16	HPE251107P00027000
26.50 P	3.35	+79.14%	20	89	10-16	HPE251107P00026500
26.00 P	2.71	-21.22%	1	212	10-23	HPE251107P00026000
25.50 P	2.87	+120.77%	10	132	10-16	HPE251107P00025500
25.00 P	1.00	-22.48%	9	103	10-28	HPE251107P00025000
24.50 P	0.61	-34.41%	2	135	10-28	HPE251107P00024500
24.00 P	0.71	+5.97%	68	185	10-28	HPE251107P00024000
23.50 P	0.29	-27.50%	10	402	10-28	HPE251107P00023500
23.00 P	0.16	-30.43%	19	4,172	10-28	HPE251107P00023000
22.50 P	0.10	-23.08%	5	1,109	10-28	HPE251107P00022500
22.00 P	0.05	+66.67%	26	146	10-28	HPE251107P00022000
21.50 P	0.04	-20.00%	278	266	10-28	HPE251107P00021500
21.00 P	0.14	-6.67%	1	72	10-21	HPE251107P00021000
20.50 P	0.03	-75.00%	1	13	10-28	HPE251107P00020500
20.00 P	0.03	-25.00%	1	5	10-27	HPE251107P00020000
19.50 P	0	0%	0			HPE251107P00019500
19.00 P	0	0%	0			HPE251107P00019000
18.50 P	0	0%	0			HPE251107P00018500
18.00 P	0	0%	0			HPE251107P00018000
17.00 P	0	0%	0			HPE251107P00017000
16.00 P	0	0%	0			HPE251107P00016000
15.00 P	0	0%	0			HPE251107P00015000
14.00 P	0	0%	0			HPE251107P00014000

Share