Dark

Check out our Level2View

HPE
Hewlett Packard Enterprise Company
stock NYSE

At Close

Oct 28, 2025 3:59:59 PM EDT

24.27USD+0.414%(+0.10)38,243,920

24.25Bid 24.58Ask 0.33Spread

Pre-market

Oct 28, 2025 9:18:30 AM EDT

24.24USD+0.290%(+0.07)13,457

After-hours

Oct 28, 2025 4:45:30 PM EDT

24.25USD-0.081%(-0.02)121,881

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 31, 2025 Nov 7, 2025 Nov 14, 2025 Nov 21, 2025 Nov 28, 2025 Dec 5, 2025 Dec 19, 2025 Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 Apr 17, 2026 May 15, 2026 Jun 18, 2026 Sep 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Oct 31, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
17,884	14,869	518	17,032

HPE Oct 31, 2025 Exp. - Volume by Strike

Puts

Calls

HPE Oct 31, 2025 Exp. - Open Interest by Strike

Puts

Calls

HPE Oct 31, 2025 Exp. - Max Pain @ $23.00

Puts

Calls

HPE Oct 31, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
31.00 C	0	0%	0			HPE251031C00031000
30.00 C	0.19	-5.00%	4	43	10-15	HPE251031C00030000
29.50 C	0.01	-91.67%	1	77	10-21	HPE251031C00029500
29.00 C	0.02	-33.33%	1	46	10-24	HPE251031C00029000
28.50 C	0.01	-66.67%	12	130	10-27	HPE251031C00028500
28.00 C	0.02	+100.00%	12	10,303	10-27	HPE251031C00028000
27.50 C	0.01	-66.67%	1	151	10-27	HPE251031C00027500
27.00 C	0.02	0.00%	10	204	10-27	HPE251031C00027000
26.50 C	0.04	-20.00%	13	223	10-27	HPE251031C00026500
26.00 C	0.02	0.00%	526	240	10-27	HPE251031C00026000
25.50 C	0.06	+20.00%	214	1,211	10-27	HPE251031C00025500
25.00 C	0.14	+180.00%	13,283	1,772	10-27	HPE251031C00025000
24.50 C	0.28	+154.55%	6,432	469	10-27	HPE251031C00024500
24.00 C	0.52	+108.00%	12,617	2,719	10-27	HPE251031C00024000
23.50 C	0.90	+104.55%	1,591	8,987	10-27	HPE251031C00023500
23.00 C	1.26	+70.27%	188	5,227	10-27	HPE251031C00023000
22.50 C	1.67	+51.82%	9	67	10-27	HPE251031C00022500
22.00 C	1.74	+16.00%	1	824	10-27	HPE251031C00022000
21.50 C	1.86	0%	1	1	10-24	HPE251031C00021500
21.00 C	2.40	+31.15%	16	31	10-21	HPE251031C00021000
20.50 C	3.31	+19.49%	1	4	10-27	HPE251031C00020500
20.00 C	3.94	+17.61%	3	5	10-27	HPE251031C00020000
19.50 C	4.70	0%	2	2	09-26	HPE251031C00019500
19.00 C	5.11	-18.24%	2	1	10-27	HPE251031C00019000
18.50 C	0	0%	0			HPE251031C00018500
18.00 C	6.15	+23.00%	2	8	10-27	HPE251031C00018000
17.00 C	7.05	+8.29%	2	1	10-27	HPE251031C00017000
16.00 C	8.10	+6.72%	5	1	10-27	HPE251031C00016000
15.00 C	9.03	0%	7	3	10-27	HPE251031C00015000
14.00 C	9.74	0%	3	3	10-27	HPE251031C00014000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
31.00 P	0	0%	0			HPE251031P00031000
30.00 P	0	0%	0			HPE251031P00030000
29.50 P	0	0%	0			HPE251031P00029500
29.00 P	5.52	-11.25%	1	3	10-24	HPE251031P00029000
28.50 P	0	0%	0			HPE251031P00028500
28.00 P	3.30	+18.71%	20	21	10-13	HPE251031P00028000
27.50 P	2.90	-0.34%	9	36	10-15	HPE251031P00027500
27.00 P	4.34	+110.68%	1	14	10-20	HPE251031P00027000
26.50 P	1.59	0%	8	8	10-09	HPE251031P00026500
26.00 P	2.16	-17.24%	9	191	10-27	HPE251031P00026000
25.50 P	2.97	+147.50%	22	58	10-16	HPE251031P00025500
25.00 P	1.24	-18.42%	6	148	10-27	HPE251031P00025000
24.50 P	0.64	-58.97%	23	39	10-27	HPE251031P00024500
24.00 P	0.40	-47.37%	134	136	10-27	HPE251031P00024000
23.50 P	0.20	-55.56%	85	3,375	10-27	HPE251031P00023500
23.00 P	0.11	-52.17%	71	8,744	10-27	HPE251031P00023000
22.50 P	0.06	-40.00%	50	1,109	10-27	HPE251031P00022500
22.00 P	0.03	-40.00%	35	549	10-27	HPE251031P00022000
21.50 P	0.03	0.00%	2	2,840	10-27	HPE251031P00021500
21.00 P	0.07	+16.67%	16	197	10-27	HPE251031P00021000
20.50 P	0.05	-66.67%	1	22	10-22	HPE251031P00020500
20.00 P	0.03	0.00%	1	41	10-27	HPE251031P00020000
19.50 P	0	0%	0			HPE251031P00019500
19.00 P	0.04	-33.33%	1	14	10-09	HPE251031P00019000
18.50 P	0	0%	0			HPE251031P00018500
18.00 P	0.10	+100.00%	15	2	10-10	HPE251031P00018000
17.00 P	0	0%	0			HPE251031P00017000
16.00 P	0	0%	0			HPE251031P00016000
15.00 P	0.03	0%	1	1	10-14	HPE251031P00015000
14.00 P	0.03	0%	2	2	10-27	HPE251031P00014000

Share