Dark

Check out our Level2View

HP
Helmerich & Payne, Inc.
stock NYSE

At Close

Jul 2, 2026 3:59:57 PM EDT

31.28USD+1.164%(+0.36)1,276,390

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 30, 2026 9:01:30 AM EDT

33.08USD+6.986%(+2.16)0

After-hours

Jul 2, 2026 4:10:30 PM EDT

31.30USD+0.064%(+0.02)364,718

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,736	1,747	22	2,963

HP Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

HP Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

HP Dec 18, 2026 Exp. - Max Pain @ $20.00

Puts

Calls

HP Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	0.50	+900.00%	10	12	06-23	HP261218C00060000
55.00 C	1.35	+145.45%	4	2	06-05	HP261218C00055000
50.00 C	1.95	-9.30%	1	153	06-15	HP261218C00050000
47.50 C	2.35	+27.03%	1	16	05-07	HP261218C00047500
45.00 C	1.40	-39.13%	1	67	06-24	HP261218C00045000
42.50 C	1.72	-61.78%	11	62	06-24	HP261218C00042500
40.00 C	2.25	-56.73%	1	155	06-24	HP261218C00040000
37.50 C	6.46	+25.68%	2	43	06-01	HP261218C00037500
35.00 C	4.79	-1.24%	2	1,115	06-22	HP261218C00035000
32.50 C	3.52	-68.00%	37	122	07-01	HP261218C00032500
30.00 C	6.25	-51.66%	1	174	06-29	HP261218C00030000
27.50 C	15.13	+36.92%	3	481	05-05	HP261218C00027500
25.00 C	15.47	+27.33%	1	262	05-22	HP261218C00025000
22.50 C	16.52	+1.66%	3	42	06-10	HP261218C00022500
20.00 C	16.32	+11.78%	6	714	02-19	HP261218C00020000
17.50 C	14.50	-29.41%	1	1	07-01	HP261218C00017500
15.00 C	20.75	+188.60%	2	13	02-09	HP261218C00015000
12.50 C	14.70	+2.80%	5	7	11-14	HP261218C00012500
10.00 C	29.10	-7.62%	125	38	05-15	HP261218C00010000
7.50 C	10.58	+21.61%	1	3	08-11	HP261218C00007500
5.00 C	34.42	+4.62%	2	1	06-03	HP261218C00005000
2.50 C	25.04	0%	12	0	11-17	HP261218C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	0	0%	0			HP261218P00060000
55.00 P	0	0%	0			HP261218P00055000
50.00 P	0	0%	0			HP261218P00050000
47.50 P	0	0%	0			HP261218P00047500
45.00 P	0	0%	0			HP261218P00045000
42.50 P	7.10	0%	1	1	05-18	HP261218P00042500
40.00 P	5.82	+11.92%	2	4	06-12	HP261218P00040000
37.50 P	13.00	-16.13%	1	1	10-24	HP261218P00037500
35.00 P	4.80	+25.98%	1	7	06-22	HP261218P00035000
32.50 P	2.80	-6.67%	1	9	06-10	HP261218P00032500
30.00 P	1.50	-25.00%	1	17	05-26	HP261218P00030000
27.50 P	2.17	-14.90%	4	6	07-01	HP261218P00027500
25.00 P	1.07	+22.99%	1	26	06-17	HP261218P00025000
22.50 P	0.73	-8.75%	1	89	06-25	HP261218P00022500
20.00 P	1.00	0.00%	1	322	03-19	HP261218P00020000
17.50 P	0.32	0.00%	1	1,233	06-17	HP261218P00017500
15.00 P	0.30	+200.00%	1	596	06-03	HP261218P00015000
12.50 P	0.10	-66.67%	1	610	06-23	HP261218P00012500
10.00 P	0.25	-50.00%	2	64	06-04	HP261218P00010000
7.50 P	0	0%	0			HP261218P00007500
5.00 P	0	0%	0			HP261218P00005000
2.50 P	0	0%	0			HP261218P00002500

Share