Dark

Check out our Dark Pool Levels

HP
Helmerich & Payne, Inc.
stock NYSE

Market Open

Aug 17, 2026 3:00:39 PM EDT

44.37USD+0.373%(+0.17)512,167

44.33Bid 44.38Ask 0.05Spread

Pre-market

Aug 17, 2026 9:19:30 AM EDT

44.18USD-0.045%(-0.02)2,281

After-hours

Aug 13, 2026 4:10:30 PM EDT

43.07USD+0.058%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,294	398	1	2,996

HP Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

HP Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

HP Dec 18, 2026 Exp. - Max Pain @ $20.00

Puts

Calls

HP Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	0.70	+40.00%	2	13	08-14	HP261218C00060000
55.00 C	1.11	+0.91%	3	12	08-14	HP261218C00055000
50.00 C	2.42	+21.00%	4	162	08-14	HP261218C00050000
47.50 C	2.70	+285.71%	73	88	08-11	HP261218C00047500
45.00 C	3.60	+12.50%	3	123	08-14	HP261218C00045000
42.50 C	5.40	+248.39%	32	65	08-14	HP261218C00042500
40.00 C	7.10	+31.97%	40	201	08-14	HP261218C00040000
37.50 C	6.36	+87.06%	2	52	08-10	HP261218C00037500
35.00 C	10.00	+20.48%	5	1,140	08-14	HP261218C00035000
32.50 C	3.52	-68.00%	37	122	07-01	HP261218C00032500
30.00 C	10.10	+55.38%	8	173	08-10	HP261218C00030000
27.50 C	14.30	+84.52%	1	480	08-10	HP261218C00027500
25.00 C	12.60	-18.55%	1	261	08-06	HP261218C00025000
22.50 C	11.84	+1.20%	2	42	08-03	HP261218C00022500
20.00 C	16.32	+11.78%	6	714	02-19	HP261218C00020000
17.50 C	14.50	-29.41%	1	1	07-01	HP261218C00017500
15.00 C	28.00	+34.94%	1	2	08-12	HP261218C00015000
12.50 C	14.70	+2.80%	5	7	11-14	HP261218C00012500
10.00 C	23.95	+4.36%	8	29	07-13	HP261218C00010000
7.50 C	10.58	+21.61%	1	3	08-11	HP261218C00007500
5.00 C	34.42	+4.62%	2	1	06-03	HP261218C00005000
2.50 C	40.45	+16.71%	1	1	08-13	HP261218C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	0	0%	0			HP261218P00060000
55.00 P	0	0%	0			HP261218P00055000
50.00 P	0	0%	0			HP261218P00050000
47.50 P	7.66	0%	1	1	08-12	HP261218P00047500
45.00 P	0	0%	0			HP261218P00045000
42.50 P	4.20	-53.07%	2	3	08-12	HP261218P00042500
40.00 P	3.13	-46.22%	1	5	08-12	HP261218P00040000
37.50 P	13.00	-16.13%	1	1	10-24	HP261218P00037500
35.00 P	1.47	-2.00%	1	12	08-14	HP261218P00035000
32.50 P	0.97	-19.17%	1	13	08-14	HP261218P00032500
30.00 P	0.76	-6.17%	5	23	08-11	HP261218P00030000
27.50 P	2.17	-14.90%	4	6	07-01	HP261218P00027500
25.00 P	0.64	-28.09%	5	20	07-31	HP261218P00025000
22.50 P	0.40	-25.93%	1	91	07-24	HP261218P00022500
20.00 P	1.00	0.00%	1	322	03-19	HP261218P00020000
17.50 P	0.05	-77.27%	2	1,227	08-07	HP261218P00017500
15.00 P	0.10	-60.00%	3	596	07-21	HP261218P00015000
12.50 P	0.08	-60.00%	3	610	07-21	HP261218P00012500
10.00 P	0.10	0.00%	1	66	08-10	HP261218P00010000
7.50 P	0	0%	0			HP261218P00007500
5.00 P	0	0%	0			HP261218P00005000
2.50 P	0.05	0%	1	1	08-13	HP261218P00002500

Share