Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

HP
Helmerich & Payne, Inc.
stock NYSE

At Close
Oct 2, 2026 3:59:56 PM EDT
38.54USD+0.903%(+0.34)1,044,901
32.14Bid   45.18Ask   13.04Spread
Pre-market
Oct 2, 2026 8:56:30 AM EDT
38.31USD+0.288%(+0.11)1,281
After-hours
Oct 2, 2026 4:10:30 PM EDT
38.56USD+0.039%(+0.02)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,781700292,985


HP Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

HP Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

HP Dec 18, 2026 Exp. - Max Pain @ $20.00

Puts
Calls


HP Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C00%0HP261218C00065000
60.00 C0.20+17.65%11409-28HP261218C00060000
55.00 C0.25-66.67%102509-28HP261218C00055000
52.50 C2.120%2209-01HP261218C00052500
50.00 C0.85-46.88%216509-23HP261218C00050000
47.50 C1.15-23.33%310109-23HP261218C00047500
45.00 C0.75-21.05%1011209-30HP261218C00045000
42.50 C3.10-47.90%108309-18HP261218C00042500
40.00 C1.90-45.71%219809-29HP261218C00040000
37.50 C9.40-17.69%114609-03HP261218C00037500
35.00 C7.94-37.08%11,12909-17HP261218C00035000
32.50 C12.44-10.50%511209-11HP261218C00032500
30.00 C15.80-12.71%117209-03HP261218C00030000
27.50 C14.30+84.52%148008-10HP261218C00027500
25.00 C14.65-20.81%26309-24HP261218C00025000
22.50 C15.00-26.47%12109-30HP261218C00022500
20.00 C16.32+11.78%671402-19HP261218C00020000
17.50 C14.50-29.41%1107-01HP261218C00017500
15.00 C28.00+34.94%1208-12HP261218C00015000
12.50 C28.70+95.24%3708-26HP261218C00012500
10.00 C35.20+46.97%602908-17HP261218C00010000
7.50 C10.58+21.61%1308-11HP261218C00007500
5.00 C39.19+13.86%2108-17HP261218C00005000
2.50 C41.74+3.19%1108-17HP261218C00002500
Puts
StrikePriceChangeVolOILastContract Name
65.00 P00%0HP261218P00065000
60.00 P00%0HP261218P00060000
55.00 P00%0HP261218P00055000
52.50 P00%0HP261218P00052500
50.00 P00%0HP261218P00050000
47.50 P6.15-5.38%1308-21HP261218P00047500
45.00 P4.700%131309-14HP261218P00045000
42.50 P4.95+65.00%4409-23HP261218P00042500
40.00 P2.58+93.98%2909-09HP261218P00040000
37.50 P1.15-37.16%1309-02HP261218P00037500
35.00 P2.54+323.33%31409-29HP261218P00035000
32.50 P1.64+26.15%31809-29HP261218P00032500
30.00 P0.49-35.53%22309-04HP261218P00030000
27.50 P0.44-79.72%1709-30HP261218P00027500
25.00 P0.20-68.75%12109-22HP261218P00025000
22.50 P0.050.00%129109-15HP261218P00022500
20.00 P1.000.00%132203-19HP261218P00020000
17.50 P0.04-20.00%31,22709-04HP261218P00017500
15.00 P0.03-70.00%1558309-09HP261218P00015000
12.50 P0.03-62.50%260809-21HP261218P00012500
10.00 P0.100.00%16608-10HP261218P00010000
7.50 P00%0HP261218P00007500
5.00 P0.050%1108-17HP261218P00005000
2.50 P0.050%1108-13HP261218P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC