Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

HP
Helmerich & Payne, Inc.
stock NYSE

Market Open
Aug 17, 2026 3:00:39 PM EDT
44.37USD+0.373%(+0.17)512,167
44.33Bid   44.38Ask   0.05Spread
Pre-market
Aug 17, 2026 9:19:30 AM EDT
44.18USD-0.045%(-0.02)2,281
After-hours
Aug 13, 2026 4:10:30 PM EDT
43.07USD+0.058%(+0.03)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,354418138190


HP Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

HP Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

HP Jan 21, 2028 Exp. - Max Pain @ $17.50

Puts
Calls


HP Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60.00 C5.00+20.48%13208-14HP280121C00060000
55.00 C4.90+81.48%101908-11HP280121C00055000
50.00 C3.50-20.27%618707-27HP280121C00050000
47.50 C6.00+53.85%111808-10HP280121C00047500
45.00 C8.38+8.97%35416208-10HP280121C00045000
42.50 C9.16+7.76%824908-10HP280121C00042500
40.00 C11.98+6.58%144408-14HP280121C00040000
37.50 C12.26+7.73%124408-11HP280121C00037500
35.00 C13.75+8.87%103008-13HP280121C00035000
32.50 C15.95+12.88%3017008-14HP280121C00032500
30.00 C15.39+29.55%6614208-10HP280121C00030000
27.50 C16.55+25.86%317008-10HP280121C00027500
25.00 C12.84-26.21%115506-24HP280121C00025000
22.50 C19.99+48.07%1709408-10HP280121C00022500
20.00 C21.63+44.20%1525508-10HP280121C00020000
17.50 C23.90+5.38%238408-10HP280121C00017500
15.00 C22.24+7.96%11503-31HP280121C00015000
12.50 C22.24+6.31%2202-10HP280121C00012500
Puts
StrikePriceChangeVolOILastContract Name
60.00 P00%0HP280121P00060000
55.00 P00%0HP280121P00055000
50.00 P18.65-5.33%537908-05HP280121P00050000
47.50 P12.24-29.41%24608-11HP280121P00047500
45.00 P10.99-27.12%41308-10HP280121P00045000
42.50 P13.20-0.98%42304-15HP280121P00042500
40.00 P11.70+9.35%1306-29HP280121P00040000
37.50 P9.100%1103-24HP280121P00037500
35.00 P8.19-4.77%21508-05HP280121P00035000
32.50 P6.50+3.67%1406-24HP280121P00032500
30.00 P5.60-1.75%1207-16HP280121P00030000
27.50 P4.32-22.99%1104-27HP280121P00027500
25.00 P2.74-23.89%11308-06HP280121P00025000
22.50 P2.90+11.54%1307-02HP280121P00022500
20.00 P1.90-9.52%19707-09HP280121P00020000
17.50 P1.20-42.86%1105-05HP280121P00017500
15.00 P1.50-49.15%11101-13HP280121P00015000
12.50 P0.55-38.89%11602-19HP280121P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC