Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

HP
Helmerich & Payne, Inc.
stock NYSE

At Close
Jul 2, 2026 3:59:57 PM EDT
31.28USD+1.164%(+0.36)1,276,390
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 30, 2026 9:01:30 AM EDT
33.08USD+6.986%(+2.16)0
After-hours
Jul 2, 2026 4:10:30 PM EDT
31.30USD+0.064%(+0.02)364,718
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
923192133143


HP Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

HP Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

HP Jan 21, 2028 Exp. - Max Pain @ $17.50

Puts
Calls


HP Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60.00 C5.000.00%31706-02HP280121C00060000
55.00 C2.60-15.58%1706-29HP280121C00055000
50.00 C4.28-30.97%13506-22HP280121C00050000
47.50 C6.78+7.62%2805-29HP280121C00047500
45.00 C7.69+6.07%21106-09HP280121C00045000
42.50 C8.50-6.18%4905-14HP280121C00042500
40.00 C7.87+10.85%34805-07HP280121C00040000
37.50 C10.88+2.64%12206-04HP280121C00037500
35.00 C9.85-21.51%22106-16HP280121C00035000
32.50 C11.13-12.50%11406-16HP280121C00032500
30.00 C13.70+3.40%446006-09HP280121C00030000
27.50 C11.50-11.54%117504-15HP280121C00027500
25.00 C12.84-26.21%115506-24HP280121C00025000
22.50 C15.20+16.92%128404-15HP280121C00022500
20.00 C15.32-20.83%24906-30HP280121C00020000
17.50 C22.68+7.79%3038306-11HP280121C00017500
15.00 C22.24+7.96%11503-31HP280121C00015000
12.50 C22.24+6.31%2202-10HP280121C00012500
Puts
StrikePriceChangeVolOILastContract Name
60.00 P00%0HP280121P00060000
55.00 P00%0HP280121P00055000
50.00 P19.70-0.40%16503-12HP280121P00050000
47.50 P14.80+2.21%2706-09HP280121P00047500
45.00 P15.08+10.96%21506-30HP280121P00045000
42.50 P13.20-0.98%42304-15HP280121P00042500
40.00 P11.70+9.35%1306-29HP280121P00040000
37.50 P9.100%1103-24HP280121P00037500
35.00 P8.60+31.70%11506-25HP280121P00035000
32.50 P6.50+3.67%1406-24HP280121P00032500
30.00 P11.900%1109-17HP280121P00030000
27.50 P4.32-22.99%1104-27HP280121P00027500
25.00 P3.90+11.43%11307-01HP280121P00025000
22.50 P2.600.00%1306-26HP280121P00022500
20.00 P2.00+8.11%19707-01HP280121P00020000
17.50 P1.20-42.86%1105-05HP280121P00017500
15.00 P1.50-49.15%11101-13HP280121P00015000
12.50 P0.55-38.89%11602-19HP280121P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC