Dark

Check out our Level2View

HP
Helmerich & Payne, Inc.
stock NYSE

At Close

Oct 2, 2026 3:59:56 PM EDT

38.54USD+0.903%(+0.34)1,044,901

32.14Bid 45.18Ask 13.04Spread

Pre-market

Oct 2, 2026 8:56:30 AM EDT

38.31USD+0.288%(+0.11)1,281

After-hours

Oct 2, 2026 4:10:30 PM EDT

38.56USD+0.039%(+0.02)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,272	531	164	179

HP Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

HP Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

HP Jan 21, 2028 Exp. - Max Pain @ $17.50

Puts

Calls

HP Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0	0%	0			HP280121C00065000
60.00 C	3.60	-10.00%	1	36	09-21	HP280121C00060000
55.00 C	4.30	-12.24%	10	19	09-21	HP280121C00055000
52.50 C	0	0%	0			HP280121C00052500
50.00 C	6.80	+94.29%	12	192	08-28	HP280121C00050000
47.50 C	7.69	+28.17%	2	18	08-28	HP280121C00047500
45.00 C	8.38	+8.97%	354	162	08-10	HP280121C00045000
42.50 C	7.65	-6.71%	1	58	09-23	HP280121C00042500
40.00 C	9.95	-16.94%	2	46	08-27	HP280121C00040000
37.50 C	14.20	-9.15%	11	59	09-03	HP280121C00037500
35.00 C	16.10	+3.87%	3	31	09-08	HP280121C00035000
32.50 C	14.55	-17.00%	4	174	09-14	HP280121C00032500
30.00 C	17.80	+15.66%	1	141	09-10	HP280121C00030000
27.50 C	16.55	+25.86%	3	170	08-10	HP280121C00027500
25.00 C	12.84	-26.21%	1	155	06-24	HP280121C00025000
22.50 C	16.30	-29.47%	1	92	09-30	HP280121C00022500
20.00 C	23.00	-19.89%	7	50	09-16	HP280121C00020000
17.50 C	23.90	+5.38%	2	384	08-10	HP280121C00017500
15.00 C	22.24	+7.96%	1	15	03-31	HP280121C00015000
12.50 C	32.05	+44.11%	2	1	08-31	HP280121C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	0	0%	0			HP280121P00065000
60.00 P	0	0%	0			HP280121P00060000
55.00 P	0	0%	0			HP280121P00055000
52.50 P	0	0%	0			HP280121P00052500
50.00 P	18.65	-5.33%	53	79	08-05	HP280121P00050000
47.50 P	12.24	-29.41%	2	46	08-11	HP280121P00047500
45.00 P	11.60	+5.55%	2	13	09-28	HP280121P00045000
42.50 P	13.20	-0.98%	4	23	04-15	HP280121P00042500
40.00 P	11.70	+9.35%	1	3	06-29	HP280121P00040000
37.50 P	5.40	-40.66%	5	6	09-03	HP280121P00037500
35.00 P	4.52	-1.74%	3	9	09-15	HP280121P00035000
32.50 P	6.50	+3.67%	1	4	06-24	HP280121P00032500
30.00 P	5.60	-1.75%	1	2	07-16	HP280121P00030000
27.50 P	2.17	-49.77%	9	10	08-18	HP280121P00027500
25.00 P	2.00	+33.33%	3	17	09-14	HP280121P00025000
22.50 P	0.80	-30.43%	1	6	09-03	HP280121P00022500
20.00 P	0.70	-63.16%	1	97	09-04	HP280121P00020000
17.50 P	0.55	-54.17%	4	1	09-04	HP280121P00017500
15.00 P	1.50	-49.15%	1	11	01-13	HP280121P00015000
12.50 P	0.55	-38.89%	1	16	02-19	HP280121P00012500

Share