Dark

Check out our Dark Pool Levels

HP
Helmerich & Payne, Inc.
stock NYSE

At Close

Jul 2, 2026 3:59:57 PM EDT

31.28USD+1.164%(+0.36)1,276,390

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 30, 2026 9:01:30 AM EDT

33.08USD+6.986%(+2.16)0

After-hours

Jul 2, 2026 4:10:30 PM EDT

31.30USD+0.064%(+0.02)364,718

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	41	7	268

HP Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

HP Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

HP Aug 21, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

HP Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0	0%	0			HP260821C00050000
47.50 C	0.72	0%	4	4	06-24	HP260821C00047500
45.00 C	0	0%	0			HP260821C00045000
42.50 C	0.51	0%	1	1	06-25	HP260821C00042500
40.00 C	0.63	-10.00%	5	24	06-29	HP260821C00040000
37.50 C	1.80	0%	1	1	06-22	HP260821C00037500
35.00 C	0.96	-36.00%	1	10	07-01	HP260821C00035000
32.50 C	3.20	0%	1	1	06-30	HP260821C00032500
30.00 C	2.81	-45.44%	1	2	07-01	HP260821C00030000
27.50 C	6.76	0%	2	2	06-30	HP260821C00027500
25.00 C	0	0%	0			HP260821C00025000
22.50 C	0	0%	0			HP260821C00022500
20.00 C	0	0%	0			HP260821C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			HP260821P00050000
47.50 P	0	0%	0			HP260821P00047500
45.00 P	0	0%	0			HP260821P00045000
42.50 P	0	0%	0			HP260821P00042500
40.00 P	0	0%	0			HP260821P00040000
37.50 P	0	0%	0			HP260821P00037500
35.00 P	3.40	+5.59%	4	6	06-29	HP260821P00035000
32.50 P	2.68	0%	1	1	07-01	HP260821P00032500
30.00 P	1.80	+52.54%	73	219	07-01	HP260821P00030000
27.50 P	0.77	+10.00%	4	49	07-01	HP260821P00027500
25.00 P	0.51	0%	2	0	06-25	HP260821P00025000
22.50 P	0	0%	0			HP260821P00022500
20.00 P	0	0%	0			HP260821P00020000

Share