Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

HP
Helmerich & Payne, Inc.
stock NYSE

At Close
Jul 2, 2026 3:59:57 PM EDT
31.28USD+1.164%(+0.36)1,276,390
26.94Bid   36.09Ask   9.15Spread
Pre-market
Jun 30, 2026 9:01:30 AM EDT
33.08USD+6.986%(+2.16)0
After-hours
Jul 2, 2026 4:10:30 PM EDT
31.30USD+0.064%(+0.02)364,718
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-02-140.250
2024-11-180.250
2024-08-160.250
2024-05-160.250
2024-02-120.250
2023-11-170.170
2023-08-160.250
2023-02-130.485
2022-11-140.485
2022-08-160.250
2022-05-120.250
2022-02-100.250
2021-11-220.250
2021-08-160.250
2021-02-110.250
2020-11-120.250
2020-08-140.250
2020-05-080.710
2020-02-070.710
2019-11-070.710
2019-08-090.710
2019-05-100.710
2019-02-070.710
2018-11-080.710
2018-08-160.710
2018-05-170.700
2018-02-090.700
2017-11-100.700
2017-08-160.700
2017-05-170.700
2017-02-090.700
2016-11-080.700
2016-08-110.700
2016-05-110.688
2016-02-100.688
2015-11-100.688
2015-08-120.688
2015-05-130.688
2015-02-110.688
2014-11-120.688
2014-08-130.688
2014-05-130.625
2014-02-120.625
2013-11-130.500
2013-08-130.500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC