Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

HP
Helmerich & Payne, Inc.
stock NYSE

At Close
Jul 2, 2026 3:59:57 PM EDT
31.28USD+1.164%(+0.36)1,276,390
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 30, 2026 9:01:30 AM EDT
33.08USD+6.986%(+2.16)0
After-hours
Jul 2, 2026 4:10:30 PM EDT
31.30USD+0.064%(+0.02)364,718
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
188777681,215


HP Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

HP Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

HP Jan 15, 2027 Exp. - Max Pain @ $27.50

Puts
Calls


HP Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60.00 C0.30-64.71%26506-29HP270115C00060000
55.00 C1.35-10.00%31004-10HP270115C00055000
50.00 C1.00-35.48%24606-29HP270115C00050000
47.50 C1.80-33.33%111206-22HP270115C00047500
45.00 C1.65-67.00%14606-26HP270115C00045000
42.50 C1.50-28.57%132807-01HP270115C00042500
40.00 C2.17-49.53%134207-01HP270115C00040000
37.50 C4.40+2.33%114106-23HP270115C00037500
35.00 C8.38-3.12%17406-10HP270115C00035000
32.50 C6.20-21.52%61306-18HP270115C00032500
30.00 C8.00-5.44%18506-22HP270115C00030000
27.50 C13.40+16.93%31104-28HP270115C00027500
25.00 C15.50+13.30%36006-08HP270115C00025000
22.50 C11.39+42.73%4701-16HP270115C00022500
20.00 C12.03+37.49%122512-04HP270115C00020000
17.50 C00%0HP270115C00017500
15.00 C00%0HP270115C00015000
12.50 C00%0HP270115C00012500
Puts
StrikePriceChangeVolOILastContract Name
60.00 P00%0HP270115P00060000
55.00 P00%0HP270115P00055000
50.00 P14.97+14.71%1105-07HP270115P00050000
47.50 P00%0HP270115P00047500
45.00 P11.11+19.46%1105-07HP270115P00045000
42.50 P10.82+3.05%2106-30HP270115P00042500
40.00 P6.610%1105-26HP270115P00040000
37.50 P00%0HP270115P00037500
35.00 P6.49+18.00%16407-01HP270115P00035000
32.50 P3.800%2006-17HP270115P00032500
30.00 P3.20+23.08%11006-24HP270115P00030000
27.50 P2.40+20.00%12507-01HP270115P00027500
25.00 P1.14-62.00%51206-09HP270115P00025000
22.50 P0.65-57.24%1605-06HP270115P00022500
20.00 P0.64-33.33%11004-24HP270115P00020000
17.50 P0.76-48.99%14003-26HP270115P00017500
15.00 P0.69+35.29%4055802-17HP270115P00015000
12.50 P1.88+32.39%455402-18HP270115P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC