Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

HP
Helmerich & Payne, Inc.
stock NYSE

Market Open
Aug 17, 2026 3:00:39 PM EDT
44.37USD+0.373%(+0.17)512,167
44.33Bid   44.38Ask   0.05Spread
Pre-market
Aug 17, 2026 9:19:30 AM EDT
44.18USD-0.045%(-0.02)2,281
After-hours
Aug 13, 2026 4:10:30 PM EDT
43.07USD+0.058%(+0.03)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
91119332,275


HP Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

HP Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

HP Jan 15, 2027 Exp. - Max Pain @ $40.00

Puts
Calls


HP Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60.00 C0.79+58.00%235208-13HP270115C00060000
55.00 C0.40-70.37%141708-04HP270115C00055000
50.00 C2.80+19.15%35308-14HP270115C00050000
47.50 C1.80-33.33%111206-22HP270115C00047500
45.00 C3.70+2.78%55908-11HP270115C00045000
42.50 C4.90+44.12%12708-13HP270115C00042500
40.00 C5.87+89.35%1037108-12HP270115C00040000
37.50 C8.80+245.10%116008-14HP270115C00037500
35.00 C10.30+12.57%110408-14HP270115C00035000
32.50 C3.90-37.10%142707-06HP270115C00032500
30.00 C13.00+27.58%511308-13HP270115C00030000
27.50 C13.40+16.93%31104-28HP270115C00027500
25.00 C12.60-18.71%26108-07HP270115C00025000
22.50 C15.25+34.72%21208-06HP270115C00022500
20.00 C12.03+37.49%122512-04HP270115C00020000
17.50 C00%0HP270115C00017500
15.00 C00%0HP270115C00015000
12.50 C00%0HP270115C00012500
Puts
StrikePriceChangeVolOILastContract Name
60.00 P00%0HP270115P00060000
55.00 P00%0HP270115P00055000
50.00 P14.97+14.71%1105-07HP270115P00050000
47.50 P00%0HP270115P00047500
45.00 P13.12+18.09%2207-08HP270115P00045000
42.50 P10.82+3.05%2106-30HP270115P00042500
40.00 P2.70-54.31%1,0001,00208-14HP270115P00040000
37.50 P00%0HP270115P00037500
35.00 P1.48-12.94%15008-14HP270115P00035000
32.50 P3.800%2006-17HP270115P00032500
30.00 P1.49-50.99%11108-06HP270115P00030000
27.50 P1.00-33.33%83708-06HP270115P00027500
25.00 P1.55+35.96%21107-06HP270115P00025000
22.50 P0.65-57.24%1605-06HP270115P00022500
20.00 P0.64-33.33%11004-24HP270115P00020000
17.50 P0.32-25.58%13607-21HP270115P00017500
15.00 P0.10-23.08%155707-24HP270115P00015000
12.50 P0.10-52.38%355407-21HP270115P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC