Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

HP
Helmerich & Payne, Inc.
stock NYSE

At Close
Oct 2, 2026 3:59:56 PM EDT
38.54USD+0.903%(+0.34)1,044,901
32.14Bid   45.18Ask   13.04Spread
Pre-market
Oct 2, 2026 8:56:30 AM EDT
38.31USD+0.288%(+0.11)1,281
After-hours
Oct 2, 2026 4:10:30 PM EDT
38.56USD+0.039%(+0.02)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5236761,0351,302


HP Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

HP Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

HP Jan 15, 2027 Exp. - Max Pain @ $40.00

Puts
Calls


HP Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C00%0HP270115C00065000
60.00 C1.00-34.21%74409-09HP270115C00060000
55.00 C2.00+21.95%21809-03HP270115C00055000
52.50 C1.350%121209-17HP270115C00052500
50.00 C0.70-17.65%1010110-01HP270115C00050000
47.50 C4.10+10.81%132608-21HP270115C00047500
45.00 C4.10-36.92%37109-16HP270115C00045000
42.50 C5.18-22.69%62709-15HP270115C00042500
40.00 C3.30-25.84%137709-28HP270115C00040000
37.50 C3.80-35.59%416409-28HP270115C00037500
35.00 C11.95+40.59%611009-10HP270115C00035000
32.50 C3.90-37.10%142707-06HP270115C00032500
30.00 C12.80-1.54%1511308-24HP270115C00030000
27.50 C11.95-38.40%11509-25HP270115C00027500
25.00 C12.60-18.71%26108-07HP270115C00025000
22.50 C21.83+43.15%2808-17HP270115C00022500
20.00 C12.03+37.49%122512-04HP270115C00020000
17.50 C00%0HP270115C00017500
15.00 C00%0HP270115C00015000
12.50 C00%0HP270115C00012500
Puts
StrikePriceChangeVolOILastContract Name
65.00 P00%0HP270115P00065000
60.00 P00%0HP270115P00060000
55.00 P00%0HP270115P00055000
52.50 P00%0HP270115P00052500
50.00 P14.97+14.71%1105-07HP270115P00050000
47.50 P00%0HP270115P00047500
45.00 P5.80-55.79%4609-17HP270115P00045000
42.50 P3.30-69.50%101109-03HP270115P00042500
40.00 P2.70+12.50%11,01709-16HP270115P00040000
37.50 P0.90-57.14%1809-21HP270115P00037500
35.00 P2.25+36.36%45709-28HP270115P00035000
32.50 P1.45+81.25%1609-29HP270115P00032500
30.00 P0.70+40.00%131909-25HP270115P00030000
27.50 P1.00-33.33%83708-06HP270115P00027500
25.00 P1.55+35.96%21107-06HP270115P00025000
22.50 P0.15-76.92%1709-25HP270115P00022500
20.00 P0.64-33.33%11004-24HP270115P00020000
17.50 P0.32-25.58%13607-21HP270115P00017500
15.00 P0.10-23.08%155707-24HP270115P00015000
12.50 P0.10-52.38%355407-21HP270115P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC