Dark

Check out our API

HP
Helmerich & Payne, Inc.
stock NYSE

At Close

Oct 2, 2026 3:59:56 PM EDT

38.54USD+0.903%(+0.34)1,044,901

32.14Bid 45.18Ask 13.04Spread

Pre-market

Oct 2, 2026 8:56:30 AM EDT

38.31USD+0.288%(+0.11)1,281

After-hours

Oct 2, 2026 4:10:30 PM EDT

38.56USD+0.039%(+0.02)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
24	841	86	240

HP Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

HP Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

HP Oct 16, 2026 Exp. - Max Pain @ $40.00

Puts

Calls

HP Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	0	0%	0			HP261016C00060000
55.00 C	0	0%	0			HP261016C00055000
52.50 C	0	0%	0			HP261016C00052500
50.00 C	0.05	0.00%	3	61	09-28	HP261016C00050000
47.50 C	0.55	+96.43%	2	58	09-30	HP261016C00047500
45.00 C	0.14	-30.00%	8	46	09-28	HP261016C00045000
42.50 C	0.98	-2.00%	12	602	09-22	HP261016C00042500
40.00 C	0.65	+35.42%	6	74	10-01	HP261016C00040000
37.50 C	1.20	-72.09%	6	19	09-30	HP261016C00037500
35.00 C	4.85	-29.20%	3	3	09-25	HP261016C00035000
32.50 C	7.20	0%	2	2	09-25	HP261016C00032500
30.00 C	0	0%	0			HP261016C00030000
27.50 C	0	0%	0			HP261016C00027500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	0	0%	0			HP261016P00060000
55.00 P	13.40	+17.54%	1	1	09-17	HP261016P00055000
52.50 P	0	0%	0			HP261016P00052500
50.00 P	0	0%	0			HP261016P00050000
47.50 P	3.60	0%	6	3	09-03	HP261016P00047500
45.00 P	8.10	+15.71%	1	4	09-29	HP261016P00045000
42.50 P	3.70	+117.65%	3	6	09-28	HP261016P00042500
40.00 P	3.40	-8.11%	5	72	09-30	HP261016P00040000
37.50 P	0.50	-70.41%	1	7	09-30	HP261016P00037500
35.00 P	0.28	-62.67%	2	223	10-01	HP261016P00035000
32.50 P	0	0%	0			HP261016P00032500
30.00 P	1.25	0%	10	10	09-02	HP261016P00030000
27.50 P	0	0%	0			HP261016P00027500

Share