Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

HP
Helmerich & Payne, Inc.
stock NYSE

At Close
May 15, 2026 3:59:52 PM EDT
39.49USD+0.267%(+0.10)1,157,879
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 15, 2026 8:53:30 AM EDT
39.49USD+0.254%(+0.10)121
After-hours
May 15, 2026 4:10:30 PM EDT
39.50USD+0.013%(+0.01)332,765
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
May 15, 2026Jun 18, 2026Jul 17, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for May 15, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
70252030236


HP May 15, 2026 Exp. - Volume by Strike
Puts
Calls

HP May 15, 2026 Exp. - Open Interest by Strike

Puts
Calls

HP May 15, 2026 Exp. - Max Pain @ $35.00

Puts
Calls


HP May 15, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C0.10+42.86%647105-05HP260515C00050000
47.50 C0.20-31.03%1705-04HP260515C00047500
45.00 C0.18-64.00%117205-14HP260515C00045000
42.50 C0.05-96.15%17705-07HP260515C00042500
40.00 C0.29+45.00%1119305-14HP260515C00040000
37.50 C1.88+91.84%1958705-14HP260515C00037500
35.00 C4.79+34.93%119805-14HP260515C00035000
32.50 C2.50+15.74%11204-20HP260515C00032500
30.00 C10.26+177.30%3205-06HP260515C00030000
27.50 C11.14+35.85%2205-11HP260515C00027500
25.00 C10.500%1104-09HP260515C00025000
22.50 C00%0HP260515C00022500
20.00 C00%0HP260515C00020000
17.50 C00%0HP260515C00017500
Puts
StrikePriceChangeVolOILastContract Name
50.00 P00%0HP260515P00050000
47.50 P00%0HP260515P00047500
45.00 P00%0HP260515P00045000
42.50 P5.95+72.46%19405-07HP260515P00042500
40.00 P3.72+238.18%22605-07HP260515P00040000
37.50 P0.40-52.94%96105-11HP260515P00037500
35.00 P0.08-63.64%58205-13HP260515P00035000
32.50 P0.15+36.36%44305-05HP260515P00032500
30.00 P0.02-93.94%104105-07HP260515P00030000
27.50 P0.20-33.33%2704-21HP260515P00027500
25.00 P00%0HP260515P00025000
22.50 P00%0HP260515P00022500
20.00 P00%0HP260515P00020000
17.50 P0.250%2205-07HP260515P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC