Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

HP
Helmerich & Payne, Inc.
stock NYSE

Market Open
Aug 17, 2026 2:12:36 PM EDT
44.24USD+0.079%(+0.04)458,797
37.70Bid   44.23Ask   6.53Spread
Pre-market
Aug 17, 2026 9:19:30 AM EDT
44.18USD-0.045%(-0.02)2,281
After-hours
Aug 13, 2026 4:10:30 PM EDT
43.07USD+0.058%(+0.03)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
832770266


HP Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

HP Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

HP Aug 21, 2026 Exp. - Max Pain @ $35.00

Puts
Calls


HP Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C0.05-37.50%203508-12HP260821C00050000
47.50 C0.10-86.11%151908-10HP260821C00047500
45.00 C0.60+140.00%12308-14HP260821C00045000
42.50 C1.94+61.67%646208-14HP260821C00042500
40.00 C4.40+47.16%4423308-14HP260821C00040000
37.50 C6.68+34.14%14808-14HP260821C00037500
35.00 C9.50+31.58%317708-14HP260821C00035000
32.50 C9.00+350.00%1308-10HP260821C00032500
30.00 C12.47-3.33%1608-13HP260821C00030000
27.50 C6.760%2206-30HP260821C00027500
25.00 C7.450%1107-08HP260821C00025000
22.50 C00%0HP260821C00022500
20.00 C00%0HP260821C00020000
Puts
StrikePriceChangeVolOILastContract Name
50.00 P00%0HP260821P00050000
47.50 P00%0HP260821P00047500
45.00 P00%0HP260821P00045000
42.50 P1.40+12.00%1108-13HP260821P00042500
40.00 P0.47-25.40%11508-11HP260821P00040000
37.50 P00%0HP260821P00037500
35.00 P0.05-58.33%21908-13HP260821P00035000
32.50 P0.05-94.85%21008-10HP260821P00032500
30.00 P0.59+436.36%2016408-10HP260821P00030000
27.50 P0.55+450.00%205108-10HP260821P00027500
25.00 P0.04-20.00%2508-10HP260821P00025000
22.50 P00%0HP260821P00022500
20.00 P0.250%1107-17HP260821P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC