Dark

Check out our Level2View

HP
Helmerich & Payne, Inc.
stock NYSE

Market Open

Aug 17, 2026 3:00:39 PM EDT

44.37USD+0.373%(+0.17)512,167

44.33Bid 44.38Ask 0.05Spread

Pre-market

Aug 17, 2026 9:19:30 AM EDT

44.18USD-0.045%(-0.02)2,281

After-hours

Aug 13, 2026 4:10:30 PM EDT

43.07USD+0.058%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
881	432	5	493

HP Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

HP Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

HP Sep 18, 2026 Exp. - Max Pain @ $32.50

Puts

Calls

HP Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	0	0%	0			HP260918C00060000
55.00 C	0.60	-14.29%	1	16	06-05	HP260918C00055000
50.00 C	0.45	+28.57%	7	146	08-14	HP260918C00050000
47.50 C	0.95	+79.25%	9	111	08-14	HP260918C00047500
45.00 C	1.73	+28.15%	25	159	08-14	HP260918C00045000
42.50 C	2.90	+16.00%	4	122	08-14	HP260918C00042500
40.00 C	4.80	+23.08%	45	250	08-14	HP260918C00040000
37.50 C	5.50	+17.27%	4	137	08-12	HP260918C00037500
35.00 C	9.35	+241.24%	11	97	08-14	HP260918C00035000
32.50 C	11.50	+15.00%	5	85	08-14	HP260918C00032500
30.00 C	5.10	-3.77%	1	15	07-23	HP260918C00030000
27.50 C	6.37	-10.28%	170	170	07-17	HP260918C00027500
25.00 C	0	0%	0			HP260918C00025000
22.50 C	11.76	0%	6	1	04-17	HP260918C00022500
20.00 C	21.70	0%	6	1	08-10	HP260918C00020000
17.50 C	25.40	0%	6	3	08-13	HP260918C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	0	0%	0			HP260918P00060000
55.00 P	0	0%	0			HP260918P00055000
50.00 P	14.44	+13.17%	1	1	06-17	HP260918P00050000
47.50 P	0	0%	0			HP260918P00047500
45.00 P	4.62	-21.69%	2	4	08-10	HP260918P00045000
42.50 P	1.70	-18.27%	1	5	08-13	HP260918P00042500
40.00 P	0.95	-34.48%	1	26	08-14	HP260918P00040000
37.50 P	0.15	-80.26%	2	8	08-14	HP260918P00037500
35.00 P	1.55	+342.86%	150	170	08-13	HP260918P00035000
32.50 P	0.10	-50.00%	2	52	08-14	HP260918P00032500
30.00 P	0.45	+181.25%	20	153	08-14	HP260918P00030000
27.50 P	0.45	+800.00%	3	59	08-14	HP260918P00027500
25.00 P	0.40	-65.22%	10	12	05-04	HP260918P00025000
22.50 P	0.44	+25.71%	3	4	08-14	HP260918P00022500
20.00 P	0.42	-22.22%	4	2	04-23	HP260918P00020000
17.50 P	0.45	-10.00%	1	2	03-31	HP260918P00017500

Share