Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

HP
Helmerich & Payne, Inc.
stock NYSE

At Close
Jul 2, 2026 3:59:57 PM EDT
31.28USD+1.164%(+0.36)1,276,390
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 30, 2026 9:01:30 AM EDT
33.08USD+6.986%(+2.16)0
After-hours
Jul 2, 2026 4:10:30 PM EDT
31.30USD+0.064%(+0.02)364,718
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
166935958


HP Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

HP Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

HP Sep 18, 2026 Exp. - Max Pain @ $32.50

Puts
Calls


HP Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60.00 C00%0HP260918C00060000
55.00 C0.60-14.29%11606-05HP260918C00055000
50.00 C1.33+4.72%512406-02HP260918C00050000
47.50 C0.38-30.91%19706-26HP260918C00047500
45.00 C0.53+6.00%11106-26HP260918C00045000
42.50 C0.80-8.05%18306-30HP260918C00042500
40.00 C1.39-26.06%69906-24HP260918C00040000
37.50 C1.95-39.06%1013706-22HP260918C00037500
35.00 C2.05-10.87%69806-30HP260918C00035000
32.50 C3.10-13.89%32806-30HP260918C00032500
30.00 C9.81-11.22%121506-01HP260918C00030000
27.50 C00%0HP260918C00027500
25.00 C00%0HP260918C00025000
22.50 C11.760%6104-17HP260918C00022500
20.00 C00%0HP260918C00020000
17.50 C00%0HP260918C00017500
Puts
StrikePriceChangeVolOILastContract Name
60.00 P00%0HP260918P00060000
55.00 P00%0HP260918P00055000
50.00 P14.44+13.17%1106-17HP260918P00050000
47.50 P00%0HP260918P00047500
45.00 P5.90-28.22%2205-18HP260918P00045000
42.50 P00%0HP260918P00042500
40.00 P6.450%131305-07HP260918P00040000
37.50 P7.12+36.40%1507-01HP260918P00037500
35.00 P5.12+132.73%1707-01HP260918P00035000
32.50 P2.40-5.88%193106-29HP260918P00032500
30.00 P1.60+116.22%12406-18HP260918P00030000
27.50 P0.80+6.67%51306-29HP260918P00027500
25.00 P0.40-65.22%101205-04HP260918P00025000
22.50 P0.30-34.78%1507-01HP260918P00022500
20.00 P0.42-22.22%4204-23HP260918P00020000
17.50 P0.45-10.00%1203-31HP260918P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC