Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

HP
Helmerich & Payne, Inc.
stock NYSE

Market Open
Aug 17, 2026 2:57:29 PM EDT
44.36USD+0.362%(+0.16)510,648
44.33Bid   44.38Ask   0.05Spread
Pre-market
Aug 17, 2026 9:19:30 AM EDT
44.18USD-0.045%(-0.02)2,281
After-hours
Aug 13, 2026 4:10:30 PM EDT
43.07USD+0.058%(+0.03)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
28333615


HP Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

HP Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

HP Mar 19, 2027 Exp. - Max Pain @ $22.50

Puts
Calls


HP Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C3.10+121.43%2308-11HP270319C00050000
47.50 C00%0HP270319C00047500
45.00 C5.50+36.14%203008-14HP270319C00045000
42.50 C5.33+136.89%6608-10HP270319C00042500
40.00 C4.200%6608-06HP270319C00040000
37.50 C3.800%373707-17HP270319C00037500
35.00 C6.59+31.80%3208-06HP270319C00035000
32.50 C10.880%2108-10HP270319C00032500
30.00 C12.71+33.37%847808-10HP270319C00030000
27.50 C15.69+6.73%103508-11HP270319C00027500
25.00 C12.99-2.33%28808-07HP270319C00025000
22.50 C15.09-0.72%23008-07HP270319C00022500
20.00 C00%0HP270319C00020000
17.50 C00%0HP270319C00017500
Puts
StrikePriceChangeVolOILastContract Name
50.00 P14.300%7608-07HP270319P00050000
47.50 P00%0HP270319P00047500
45.00 P00%0HP270319P00045000
42.50 P00%0HP270319P00042500
40.00 P00%0HP270319P00040000
37.50 P3.500%101008-10HP270319P00037500
35.00 P00%0HP270319P00035000
32.50 P3.13-25.48%2408-06HP270319P00032500
30.00 P00%0HP270319P00030000
27.50 P00%0HP270319P00027500
25.00 P0.800%1108-10HP270319P00025000
22.50 P00%0HP270319P00022500
20.00 P00%0HP270319P00020000
17.50 P00%0HP270319P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC