Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

HP
Helmerich & Payne, Inc.
stock NYSE

At Close
Oct 2, 2026 3:59:56 PM EDT
38.54USD+0.903%(+0.34)1,044,901
32.14Bid   45.18Ask   13.04Spread
Pre-market
Oct 2, 2026 8:56:30 AM EDT
38.31USD+0.288%(+0.11)1,281
After-hours
Oct 2, 2026 4:10:30 PM EDT
38.56USD+0.039%(+0.02)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2721081173


HP Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

HP Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

HP Mar 19, 2027 Exp. - Max Pain @ $25.00

Puts
Calls


HP Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C0.49-57.39%1609-21HP270319C00065000
60.00 C1.55+3.33%1409-08HP270319C00060000
55.00 C1.74-50.29%1309-16HP270319C00055000
52.50 C1.20-72.09%1409-28HP270319C00052500
50.00 C2.00-45.95%73509-21HP270319C00050000
47.50 C2.500%7709-21HP270319C00047500
45.00 C3.19-28.15%43409-23HP270319C00045000
42.50 C3.71-14.52%8909-25HP270319C00042500
40.00 C7.60+80.95%1608-24HP270319C00040000
37.50 C9.10+139.47%13708-24HP270319C00037500
35.00 C7.10+7.74%1209-25HP270319C00035000
32.50 C8.80-19.12%1209-25HP270319C00032500
30.00 C11.20-11.88%17809-24HP270319C00030000
27.50 C15.69+6.73%103508-11HP270319C00027500
25.00 C12.99-2.33%28808-07HP270319C00025000
22.50 C15.09-0.72%23008-07HP270319C00022500
20.00 C00%0HP270319C00020000
17.50 C00%0HP270319C00017500
Puts
StrikePriceChangeVolOILastContract Name
65.00 P00%0HP270319P00065000
60.00 P00%0HP270319P00060000
55.00 P00%0HP270319P00055000
52.50 P00%0HP270319P00052500
50.00 P14.300%7608-07HP270319P00050000
47.50 P00%0HP270319P00047500
45.00 P4.500%3309-03HP270319P00045000
42.50 P3.500%1109-03HP270319P00042500
40.00 P2.600%1109-03HP270319P00040000
37.50 P3.70+5.71%12309-25HP270319P00037500
35.00 P3.40+21.43%1909-29HP270319P00035000
32.50 P2.000.00%1609-25HP270319P00032500
30.00 P1.75+25.00%61709-29HP270319P00030000
27.50 P1.40+64.71%61109-29HP270319P00027500
25.00 P0.45-10.00%1509-28HP270319P00025000
22.50 P00%0HP270319P00022500
20.00 P0.490%1109-21HP270319P00020000
17.50 P0.100%1108-31HP270319P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC