Dark

HP
Helmerich & Payne, Inc.
stock NYSE

At Close

Jul 2, 2026 3:59:57 PM EDT

31.28USD+1.164%(+0.36)1,276,390

26.94Bid 36.09Ask 9.15Spread

Pre-market

Jun 30, 2026 9:01:30 AM EDT

33.08USD+6.986%(+2.16)0

After-hours

Jul 2, 2026 4:10:30 PM EDT

31.30USD+0.064%(+0.02)364,718

OverviewMax PainHistoricalExchangesShortsMore

HP Max Pain Summary

The max pain for HP on July 17th, 2026 is $30.00.

HP Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 17, 2026	978	826	432	157	30.00	0.33	+4.27%
Aug 21, 2026	4	41	7	268	35.00	6.11	-10.63%
Sep 18, 2026	16	693	59	58	32.50	0.17	-3.75%
Dec 18, 2026	1,736	1,747	22	2,963	20.00	0.86	+56.40%
Jan 15, 2027	188	777	68	1,215	27.50	1.33	+13.75%
Jan 21, 2028	923	192	133	143	17.50	0.25	+78.74%
Totals	3,845 8,121 H	4,276	721 5,525 H	4,804		0.68

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("rdSpkh").onerror = function(){this.style.display='none';}; .dark-mode .lRM1h2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lRM1h2{ color: #333333; background-color: white; border: 2px solid #333333; }HPHelmerich & Payne, Inc.stock NYSE

HP Max Pain Summary

HP Option Chain Summary

HP
Helmerich & Payne, Inc.
stock NYSE