Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

HP
Helmerich & Payne, Inc.
stock NYSE

At Close
Jul 2, 2026 3:59:57 PM EDT
31.28USD+1.164%(+0.36)1,276,390
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 30, 2026 9:01:30 AM EDT
33.08USD+6.986%(+2.16)0
After-hours
Jul 2, 2026 4:10:30 PM EDT
31.30USD+0.064%(+0.02)364,718
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
978826432157


HP Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

HP Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

HP Jul 17, 2026 Exp. - Max Pain @ $30.00

Puts
Calls


HP Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C0.17-34.62%4906-01HP260717C00055000
50.00 C0.050.00%1706-25HP260717C00050000
47.50 C0.050.00%14106-24HP260717C00047500
45.00 C0.18-18.18%329306-22HP260717C00045000
42.50 C0.05-54.55%48206-26HP260717C00042500
40.00 C0.11+10.00%121407-01HP260717C00040000
37.50 C0.01-95.00%115907-01HP260717C00037500
35.00 C0.20-69.23%215307-01HP260717C00035000
32.50 C0.90-45.45%66807-01HP260717C00032500
30.00 C3.32-32.24%163406-29HP260717C00030000
27.50 C6.30-34.72%220806-30HP260717C00027500
25.00 C13.40-5.30%64606-09HP260717C00025000
22.50 C11.18-16.94%44604-17HP260717C00022500
20.00 C18.57+18.58%434405-11HP260717C00020000
17.50 C00%0HP260717C00017500
15.00 C00%0HP260717C00015000
12.50 C00%0HP260717C00012500
Puts
StrikePriceChangeVolOILastContract Name
55.00 P00%0HP260717P00055000
50.00 P00%0HP260717P00050000
47.50 P13.130%121202-24HP260717P00047500
45.00 P00%0HP260717P00045000
42.50 P8.00+73.91%152005-07HP260717P00042500
40.00 P6.60+50.00%31106-26HP260717P00040000
37.50 P5.34+48.33%429606-24HP260717P00037500
35.00 P3.65+81.59%13607-01HP260717P00035000
32.50 P1.65+106.25%45707-01HP260717P00032500
30.00 P0.65+58.54%193407-01HP260717P00030000
27.50 P0.18-89.47%82006-26HP260717P00027500
25.00 P1.05-22.22%22802-18HP260717P00025000
22.50 P0.08-33.33%11805-19HP260717P00022500
20.00 P0.85+123.68%44006-24HP260717P00020000
17.50 P0.10-83.33%1504-24HP260717P00017500
15.00 P0.75+50.00%1511-19HP260717P00015000
12.50 P0.05-91.53%5704-21HP260717P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC