Dark

Check out our API

HOG
Harley-Davidson, Inc.
stock NYSE

At Close

Sep 30, 2026 3:59:59 PM EDT

24.43USD-1.551%(-0.39)1,881,479

20.64Bid 28.64Ask 8.00Spread

Pre-market

Sep 30, 2026 8:31:30 AM EDT

25.00USD+0.725%(+0.18)3,000

After-hours

Sep 29, 2026 4:37:30 PM EDT

24.82USD+0.081%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
26	12	4	8

HOG Jan 19, 2029 Exp. - Volume by Strike

Puts

Calls

HOG Jan 19, 2029 Exp. - Open Interest by Strike

Puts

Calls

HOG Jan 19, 2029 Exp. - Max Pain @ $15.00

Puts

Calls

HOG Jan 19, 2029 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	4.03	0.00%	1	3	09-16	HOG290119C00040000
37 C	0	0%	0			HOG290119C00037000
35 C	4.90	0%	1	1	09-14	HOG290119C00035000
32 C	6.40	-0.47%	1	2	09-15	HOG290119C00032000
30 C	0	0%	0			HOG290119C00030000
27 C	6.60	-7.04%	1	2	09-23	HOG290119C00027000
25 C	7.00	-8.97%	2	4	09-28	HOG290119C00025000
23 C	7.74	-4.56%	6	9	09-29	HOG290119C00023000
20 C	9.03	0%	1	1	09-29	HOG290119C00020000
18 C	0	0%	0			HOG290119C00018000
15 C	14.45	0%	16	16	09-14	HOG290119C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			HOG290119P00040000
37 P	0	0%	0			HOG290119P00037000
35 P	0	0%	0			HOG290119P00035000
32 P	0	0%	0			HOG290119P00032000
30 P	0	0%	0			HOG290119P00030000
27 P	0	0%	0			HOG290119P00027000
25 P	6.00	+5.26%	1	4	09-28	HOG290119P00025000
23 P	5.10	+8.51%	5	6	09-28	HOG290119P00023000
20 P	3.60	+6.51%	1	2	09-28	HOG290119P00020000
18 P	0	0%	0			HOG290119P00018000
15 P	0	0%	0			HOG290119P00015000

Share