Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

HOG
Harley-Davidson, Inc.
stock NYSE

At Close
Sep 30, 2026 3:59:59 PM EDT
24.43USD-1.551%(-0.39)1,881,479
20.64Bid   28.64Ask   8.00Spread
Pre-market
Sep 30, 2026 8:31:30 AM EDT
25.00USD+0.725%(+0.18)3,000
After-hours
Sep 29, 2026 4:37:30 PM EDT
24.82USD+0.081%(+0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
121,423207247


HOG Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

HOG Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

HOG Oct 16, 2026 Exp. - Max Pain @ $26.00

Puts
Calls


HOG Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
36.00 C0.03-57.14%1409-28HOG261016C00036000
35.00 C0.05-44.44%1109-18HOG261016C00035000
34.00 C0.17-15.00%1108-27HOG261016C00034000
33.00 C0.29+45.00%1408-27HOG261016C00033000
32.00 C0.10-66.67%4809-10HOG261016C00032000
31.00 C0.050.00%155409-28HOG261016C00031000
30.00 C0.14+7.69%46809-22HOG261016C00030000
29.50 C0.160.00%52309-22HOG261016C00029500
29.00 C0.05-75.00%810709-29HOG261016C00029000
28.50 C0.15-50.00%110109-23HOG261016C00028500
28.00 C0.10-50.00%113409-29HOG261016C00028000
27.50 C0.25-16.67%19909-25HOG261016C00027500
27.00 C0.45-40.00%413009-23HOG261016C00027000
26.50 C0.57-14.93%16909-25HOG261016C00026500
26.00 C0.37-26.00%110909-29HOG261016C00026000
25.50 C1.00-6.54%1609-24HOG261016C00025500
25.00 C1.28-5.88%1309-25HOG261016C00025000
24.50 C1.080%2209-28HOG261016C00024500
24.00 C1.94-14.91%1109-21HOG261016C00024000
23.50 C00%0HOG261016C00023500
23.00 C2.15+1.90%1709-29HOG261016C00023000
22.50 C00%0HOG261016C00022500
22.00 C00%0HOG261016C00022000
21.00 C6.600%1108-20HOG261016C00021000
20.00 C7.62+15.28%1309-14HOG261016C00020000
19.00 C00%0HOG261016C00019000
18.00 C00%0HOG261016C00018000
17.00 C00%0HOG261016C00017000
16.00 C00%0HOG261016C00016000
15.00 C00%0HOG261016C00015000
Puts
StrikePriceChangeVolOILastContract Name
36.00 P00%0HOG261016P00036000
35.00 P00%0HOG261016P00035000
34.00 P00%0HOG261016P00034000
33.00 P00%0HOG261016P00033000
32.00 P00%0HOG261016P00032000
31.00 P00%0HOG261016P00031000
30.00 P5.50+101.47%2409-29HOG261016P00030000
29.50 P00%0HOG261016P00029500
29.00 P2.00-22.48%101009-11HOG261016P00029000
28.50 P00%0HOG261016P00028500
28.00 P1.50-36.17%42909-11HOG261016P00028000
27.50 P00%0HOG261016P00027500
27.00 P2.40+140.00%23709-28HOG261016P00027000
26.50 P00%0HOG261016P00026500
26.00 P1.28+2.40%12409-25HOG261016P00026000
25.50 P0.820%6609-21HOG261016P00025500
25.00 P1.07+2.88%69609-29HOG261016P00025000
24.50 P0.500%1109-21HOG261016P00024500
24.00 P0.62+10.71%11109-29HOG261016P00024000
23.50 P00%0HOG261016P00023500
23.00 P0.28+40.00%89109-28HOG261016P00023000
22.50 P0.200%4009-29HOG261016P00022500
22.00 P0.13-7.14%2209-29HOG261016P00022000
21.00 P0.08+60.00%27014109-28HOG261016P00021000
20.00 P0.060.00%1209-28HOG261016P00020000
19.00 P00%0HOG261016P00019000
18.00 P00%0HOG261016P00018000
17.00 P00%0HOG261016P00017000
16.00 P00%0HOG261016P00016000
15.00 P00%0HOG261016P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC