Dark

Check out our API

HLF
Herbalife Ltd.
stock NYSE

At Close

May 28, 2025 3:59:56 PM EDT

7.69USD+0.654%(+0.05)1,814,342

7.68Bid 7.70Ask 0.02Spread

Pre-market

May 28, 2025 9:23:30 AM EDT

7.65USD+0.131%(+0.01)5,383

After-hours

May 28, 2025 4:07:30 PM EDT

7.73USD+0.520%(+0.04)7,276

OverviewOption ChainHistoricalExchangesShortsMore

May 30, 2025 Jun 6, 2025 Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Jul 3, 2025 Jul 18, 2025 Aug 15, 2025 Nov 21, 2025 Jan 16, 2026 Dec 18, 2026 Jan 15, 2027 Dec 17, 2027

ITM/OTM for Jun 27, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10	676	79	8

HLF Jun 27, 2025 Exp. - Volume by Strike

Puts

Calls

HLF Jun 27, 2025 Exp. - Open Interest by Strike

Puts

Calls

HLF Jun 27, 2025 Exp. - Max Pain @ $8.00

Puts

Calls

HLF Jun 27, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
14 C	0	0%	0			HLF250627C00014000
13 C	0	0%	0			HLF250627C00013000
12 C	0	0%	0			HLF250627C00012000
11 C	0	0%	0			HLF250627C00011000
10 C	0	0%	0			HLF250627C00010000
9 C	0.10	+100.00%	1	643	05-21	HLF250627C00009000
8 C	0.19	+35.71%	5	33	05-27	HLF250627C00008000
7 C	0.66	0%	5	5	05-14	HLF250627C00007000
6 C	1.17	+10.38%	1	1	05-27	HLF250627C00006000
5 C	1.84	0%	3	3	05-14	HLF250627C00005000
4 C	0	0%	0			HLF250627C00004000
3 C	4.52	0%	1	1	05-15	HLF250627C00003000
2 C	0	0%	0			HLF250627C00002000
1 C	0	0%	0			HLF250627C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
14 P	0	0%	0			HLF250627P00014000
13 P	0	0%	0			HLF250627P00013000
12 P	0	0%	0			HLF250627P00012000
11 P	0	0%	0			HLF250627P00011000
10 P	0	0%	0			HLF250627P00010000
9 P	0	0%	0			HLF250627P00009000
8 P	0.88	-23.48%	49	79	05-27	HLF250627P00008000
7 P	0.54	-21.74%	1	7	05-12	HLF250627P00007000
6 P	0	0%	0			HLF250627P00006000
5 P	0	0%	0			HLF250627P00005000
4 P	0	0%	0			HLF250627P00004000
3 P	0.31	0%	1	1	05-15	HLF250627P00003000
2 P	0	0%	0			HLF250627P00002000
1 P	0	0%	0			HLF250627P00001000

Share