Dark

HCA
HCA Healthcare, Inc.
stock NYSE

At Close

Jul 23, 2026 3:59:54 PM EDT

376.66USD+1.288%(+4.79)1,478,825

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 23, 2026 8:42:30 AM EDT

376.63USD+1.281%(+4.76)200

After-hours

Jul 23, 2026 4:51:30 PM EDT

383.00USD+1.683%(+6.34)207,336

OverviewMax PainHistoricalExchangesShortsMore

HCA Max Pain Summary

The max pain for HCA on August 21st, 2026 is $400.00.

HCA Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	786	4,137	2,060	10,442	400.00	2.54	-5.83%
Sep 18, 2026	1,234	5,357	5,046	2,245	430.00	1.11	-12.40%
Oct 16, 2026	46	232	2	31	345.00	0.12	+9.18%
Dec 18, 2026	121	1,307	213	828	395.00	0.73	-4.64%
Jan 15, 2027	1,569	2,990	1,060	1,016	350.00	0.46	+7.62%
Mar 19, 2027	16	268	15	74	370.00	0.31	+1.80%
Jun 17, 2027	93	563	193	113	390.00	0.47	-3.42%
Jan 21, 2028	227	1,296	796	726	400.00	1.00	-5.83%
Totals	4,092 20,242 H	16,150	9,385 24,860 H	15,475		1.23

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("KpCbrC").onerror = function(){this.style.display='none';}; .dark-mode .x4pBxC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x4pBxC{ color: #333333; background-color: white; border: 2px solid #333333; }HCAHCA Healthcare, Inc.stock NYSE

HCA Max Pain Summary

HCA Option Chain Summary

HCA
HCA Healthcare, Inc.
stock NYSE