Dark

HCA
HCA Healthcare, Inc.
stock NYSE

At Close

Sep 8, 2026 3:59:53 PM EDT

401.96USD-0.749%(-3.04)1,764,702

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 8, 2026 9:28:30 AM EDT

400.70USD-1.062%(-4.30)304

After-hours

Sep 8, 2026 4:38:30 PM EDT

402.02USD+0.014%(+0.06)302

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
16	1,513	1,193	1,199

HCA Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

HCA Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

HCA Nov 20, 2026 Exp. - Max Pain @ $435.00

Puts

Calls

HCA Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
620 C	0	0%	0			HCA261120C00620000
615 C	0	0%	0			HCA261120C00615000
610 C	0	0%	0			HCA261120C00610000
605 C	0	0%	0			HCA261120C00605000
600 C	0	0%	0			HCA261120C00600000
595 C	0	0%	0			HCA261120C00595000
590 C	0	0%	0			HCA261120C00590000
585 C	0	0%	0			HCA261120C00585000
580 C	0	0%	0			HCA261120C00580000
575 C	0	0%	0			HCA261120C00575000
570 C	0	0%	0			HCA261120C00570000
565 C	0	0%	0			HCA261120C00565000
560 C	0	0%	0			HCA261120C00560000
555 C	0	0%	0			HCA261120C00555000
550 C	0	0%	0			HCA261120C00550000
545 C	0	0%	0			HCA261120C00545000
540 C	0	0%	0			HCA261120C00540000
535 C	0	0%	0			HCA261120C00535000
530 C	0	0%	0			HCA261120C00530000
525 C	4.02	0%	12	12	08-24	HCA261120C00525000
520 C	4.00	0%	1	1	08-25	HCA261120C00520000
515 C	5.40	0%	1	1	08-24	HCA261120C00515000
510 C	5.10	-12.07%	1	2	08-26	HCA261120C00510000
505 C	4.61	0%	5	5	08-27	HCA261120C00505000
500 C	4.50	0%	12	12	08-13	HCA261120C00500000
495 C	5.80	-17.14%	4	434	08-27	HCA261120C00495000
490 C	9.37	0%	1	1	08-21	HCA261120C00490000
485 C	0	0%	0			HCA261120C00485000
480 C	6.70	-24.72%	5	681	08-31	HCA261120C00480000
475 C	9.70	-22.34%	200	245	08-27	HCA261120C00475000
470 C	9.50	+5.56%	1	2	09-01	HCA261120C00470000
465 C	11.00	0%	1	1	08-28	HCA261120C00465000
460 C	7.40	-39.84%	2	9	09-02	HCA261120C00460000
455 C	19.36	0%	1	1	08-24	HCA261120C00455000
450 C	11.71	-33.09%	3	32	09-02	HCA261120C00450000
445 C	17.82	0%	55	55	08-28	HCA261120C00445000
440 C	14.10	-40.76%	2	3	09-02	HCA261120C00440000
435 C	20.05	0%	5	5	08-14	HCA261120C00435000
430 C	15.80	-26.51%	1	2	09-04	HCA261120C00430000
425 C	30.48	0%	1	1	08-21	HCA261120C00425000
420 C	22.00	-25.68%	1	3	09-03	HCA261120C00420000
415 C	22.20	+1.37%	1	3	09-04	HCA261120C00415000
410 C	0	0%	0			HCA261120C00410000
405 C	30.25	0%	2	2	08-13	HCA261120C00405000
400 C	39.01	-3.68%	3	7	09-01	HCA261120C00400000
395 C	0	0%	0			HCA261120C00395000
390 C	35.50	0%	1	1	08-17	HCA261120C00390000
385 C	0	0%	0			HCA261120C00385000
380 C	0	0%	0			HCA261120C00380000
375 C	48.99	0%	2	2	08-13	HCA261120C00375000
370 C	0	0%	0			HCA261120C00370000
365 C	0	0%	0			HCA261120C00365000
360 C	0	0%	0			HCA261120C00360000
355 C	0	0%	0			HCA261120C00355000
350 C	0	0%	0			HCA261120C00350000
345 C	0	0%	0			HCA261120C00345000
340 C	0	0%	0			HCA261120C00340000
335 C	0	0%	0			HCA261120C00335000
330 C	0	0%	0			HCA261120C00330000
325 C	0	0%	0			HCA261120C00325000
320 C	90.50	0%	6	6	08-20	HCA261120C00320000
315 C	0	0%	0			HCA261120C00315000
310 C	0	0%	0			HCA261120C00310000
305 C	0	0%	0			HCA261120C00305000
300 C	0	0%	0			HCA261120C00300000
295 C	0	0%	0			HCA261120C00295000
290 C	0	0%	0			HCA261120C00290000
285 C	0	0%	0			HCA261120C00285000
280 C	0	0%	0			HCA261120C00280000
270 C	0	0%	0			HCA261120C00270000
260 C	0	0%	0			HCA261120C00260000
250 C	0	0%	0			HCA261120C00250000
240 C	0	0%	0			HCA261120C00240000
230 C	0	0%	0			HCA261120C00230000
220 C	0	0%	0			HCA261120C00220000
210 C	0	0%	0			HCA261120C00210000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
620 P	0	0%	0			HCA261120P00620000
615 P	0	0%	0			HCA261120P00615000
610 P	0	0%	0			HCA261120P00610000
605 P	0	0%	0			HCA261120P00605000
600 P	0	0%	0			HCA261120P00600000
595 P	0	0%	0			HCA261120P00595000
590 P	0	0%	0			HCA261120P00590000
585 P	0	0%	0			HCA261120P00585000
580 P	0	0%	0			HCA261120P00580000
575 P	0	0%	0			HCA261120P00575000
570 P	0	0%	0			HCA261120P00570000
565 P	0	0%	0			HCA261120P00565000
560 P	0	0%	0			HCA261120P00560000
555 P	0	0%	0			HCA261120P00555000
550 P	0	0%	0			HCA261120P00550000
545 P	0	0%	0			HCA261120P00545000
540 P	0	0%	0			HCA261120P00540000
535 P	0	0%	0			HCA261120P00535000
530 P	0	0%	0			HCA261120P00530000
525 P	0	0%	0			HCA261120P00525000
520 P	0	0%	0			HCA261120P00520000
515 P	0	0%	0			HCA261120P00515000
510 P	0	0%	0			HCA261120P00510000
505 P	0	0%	0			HCA261120P00505000
500 P	0	0%	0			HCA261120P00500000
495 P	0	0%	0			HCA261120P00495000
490 P	0	0%	0			HCA261120P00490000
485 P	0	0%	0			HCA261120P00485000
480 P	0	0%	0			HCA261120P00480000
475 P	0	0%	0			HCA261120P00475000
470 P	0	0%	0			HCA261120P00470000
465 P	0	0%	0			HCA261120P00465000
460 P	0	0%	0			HCA261120P00460000
455 P	0	0%	0			HCA261120P00455000
450 P	0	0%	0			HCA261120P00450000
445 P	0	0%	0			HCA261120P00445000
440 P	36.40	+15.56%	3	3	08-27	HCA261120P00440000
435 P	29.80	0%	29	28	08-25	HCA261120P00435000
430 P	28.00	+2.87%	1	501	08-27	HCA261120P00430000
425 P	26.10	+1.95%	1	652	09-01	HCA261120P00425000
420 P	23.50	+4.91%	4	5	09-01	HCA261120P00420000
415 P	0	0%	0			HCA261120P00415000
410 P	0	0%	0			HCA261120P00410000
405 P	20.50	0%	4	4	09-03	HCA261120P00405000
400 P	24.10	0%	3	3	08-14	HCA261120P00400000
395 P	16.30	+24.43%	6	16	09-02	HCA261120P00395000
390 P	14.40	+17.07%	4	1,155	09-03	HCA261120P00390000
385 P	10.80	-22.86%	3	3	09-01	HCA261120P00385000
380 P	12.60	-3.08%	1	4	09-04	HCA261120P00380000
375 P	0	0%	0			HCA261120P00375000
370 P	9.70	0%	2	2	09-02	HCA261120P00370000
365 P	0	0%	0			HCA261120P00365000
360 P	5.75	+8.49%	1	2	09-03	HCA261120P00360000
355 P	5.40	-15.63%	1	8	09-03	HCA261120P00355000
350 P	5.00	+6.38%	1	3	09-04	HCA261120P00350000
345 P	4.40	+18.92%	1	1	09-04	HCA261120P00345000
340 P	3.70	0%	1	0	09-04	HCA261120P00340000
335 P	3.50	+4.48%	1	1	09-04	HCA261120P00335000
330 P	2.65	0%	1	0	09-04	HCA261120P00330000
325 P	2.50	0%	1	0	09-04	HCA261120P00325000
320 P	0	0%	0			HCA261120P00320000
315 P	0	0%	0			HCA261120P00315000
310 P	0	0%	0			HCA261120P00310000
305 P	0	0%	0			HCA261120P00305000
300 P	0	0%	0			HCA261120P00300000
295 P	0	0%	0			HCA261120P00295000
290 P	0.78	0%	1	1	08-14	HCA261120P00290000
285 P	0	0%	0			HCA261120P00285000
280 P	0	0%	0			HCA261120P00280000
270 P	0	0%	0			HCA261120P00270000
260 P	0	0%	0			HCA261120P00260000
250 P	0	0%	0			HCA261120P00250000
240 P	0	0%	0			HCA261120P00240000
230 P	0	0%	0			HCA261120P00230000
220 P	0	0%	0			HCA261120P00220000
210 P	0	0%	0			HCA261120P00210000

document.getElementById("tZF24C").onerror = function(){this.style.display='none';}; .dark-mode .ZVRkqR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZVRkqR{ color: #333333; background-color: white; border: 2px solid #333333; }HCAHCA Healthcare, Inc.stock NYSE

HCA Nov 20, 2026 Exp. - Open Interest by Strike

HCA Nov 20, 2026 Exp. - Max Pain @ $435.00

HCA
HCA Healthcare, Inc.
stock NYSE