Dark

HCA
HCA Healthcare, Inc.
stock NYSE

At Close

Jul 23, 2026 3:59:54 PM EDT

376.66USD+1.288%(+4.79)1,478,825

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 23, 2026 8:42:30 AM EDT

376.63USD+1.281%(+4.76)200

After-hours

Jul 23, 2026 4:51:30 PM EDT

383.00USD+1.683%(+6.34)207,336

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
227	1,296	796	726

HCA Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

HCA Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

HCA Jan 21, 2028 Exp. - Max Pain @ $400.00

Puts

Calls

HCA Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
820 C	3.60	0%	1	1	06-11	HCA280121C00820000
800 C	6.00	+100.00%	1	5	07-13	HCA280121C00800000
780 C	27.50	+9.13%	2	8	03-11	HCA280121C00780000
760 C	4.10	-78.09%	1	2	05-26	HCA280121C00760000
740 C	3.50	-88.45%	1	2	06-01	HCA280121C00740000
720 C	5.60	+1.82%	1	2	07-14	HCA280121C00720000
700 C	8.30	-31.12%	1	9	07-21	HCA280121C00700000
680 C	9.03	-1.85%	2	13	07-14	HCA280121C00680000
660 C	10.33	-8.01%	2	51	07-20	HCA280121C00660000
640 C	12.61	-78.55%	6	19	06-30	HCA280121C00640000
620 C	9.75	-18.75%	15	64	06-01	HCA280121C00620000
600 C	26.00	+13.04%	1	43	07-07	HCA280121C00600000
580 C	13.38	-36.29%	1	25	07-14	HCA280121C00580000
560 C	22.10	-10.71%	1	55	07-22	HCA280121C00560000
540 C	23.50	-18.49%	1	313	07-20	HCA280121C00540000
520 C	27.52	-26.44%	2	51	07-20	HCA280121C00520000
500 C	38.00	+14.11%	1	81	07-16	HCA280121C00500000
490 C	33.85	-5.89%	1	42	07-21	HCA280121C00490000
480 C	51.50	-1.70%	4	43	07-08	HCA280121C00480000
470 C	49.00	-17.23%	5	20	07-13	HCA280121C00470000
460 C	36.90	-38.75%	10	38	07-14	HCA280121C00460000
450 C	44.35	-4.93%	1	161	07-21	HCA280121C00450000
440 C	38.87	-34.45%	1	30	07-14	HCA280121C00440000
430 C	49.37	+7.40%	1	17	07-20	HCA280121C00430000
420 C	50.32	-33.75%	2	13	07-14	HCA280121C00420000
410 C	57.88	-3.53%	10	33	07-22	HCA280121C00410000
400 C	60.50	-15.18%	1	43	07-20	HCA280121C00400000
390 C	58.00	-20.84%	1	24	07-14	HCA280121C00390000
380 C	70.80	+4.89%	10	88	07-22	HCA280121C00380000
370 C	75.00	+3.46%	3	28	07-22	HCA280121C00370000
360 C	79.00	-0.33%	10	51	07-20	HCA280121C00360000
350 C	95.21	+24.62%	1	16	07-16	HCA280121C00350000
340 C	93.25	-7.21%	1	8	07-15	HCA280121C00340000
330 C	103.75	-15.79%	1	20	07-16	HCA280121C00330000
320 C	98.70	-17.75%	1	1	07-20	HCA280121C00320000
310 C	103.80	-3.22%	1	12	07-15	HCA280121C00310000
300 C	104.00	-19.85%	3	18	07-14	HCA280121C00300000
290 C	0	0%	0			HCA280121C00290000
280 C	125.50	+0.44%	3	24	07-21	HCA280121C00280000
270 C	0	0%	0			HCA280121C00270000
260 C	0	0%	0			HCA280121C00260000
250 C	145.80	+4.89%	1	10	07-20	HCA280121C00250000
240 C	0	0%	0			HCA280121C00240000
230 C	0	0%	0			HCA280121C00230000
220 C	260.00	0%	1	1	12-16	HCA280121C00220000
210 C	193.80	+15.15%	1	19	07-16	HCA280121C00210000
200 C	184.10	-20.92%	1	18	07-20	HCA280121C00200000
195 C	0	0%	0			HCA280121C00195000
190 C	0	0%	0			HCA280121C00190000
185 C	195.50	0%	1	1	07-21	HCA280121C00185000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
820 P	0	0%	0			HCA280121P00820000
800 P	0	0%	0			HCA280121P00800000
780 P	303.00	+10.79%	1	2	04-23	HCA280121P00780000
760 P	0	0%	0			HCA280121P00760000
740 P	375.00	+7.76%	1	2	07-14	HCA280121P00740000
720 P	0	0%	0			HCA280121P00720000
700 P	0	0%	0			HCA280121P00700000
680 P	0	0%	0			HCA280121P00680000
660 P	143.12	-25.50%	1	1	02-13	HCA280121P00660000
640 P	0	0%	0			HCA280121P00640000
620 P	191.00	0%	1	1	04-24	HCA280121P00620000
600 P	0	0%	0			HCA280121P00600000
580 P	95.10	0%	5	5	02-12	HCA280121P00580000
560 P	84.49	-0.32%	1	4	02-17	HCA280121P00560000
540 P	76.70	+5.90%	4	25	03-11	HCA280121P00540000
520 P	144.74	+113.95%	1	16	06-12	HCA280121P00520000
500 P	57.20	-17.61%	31	29	03-11	HCA280121P00500000
490 P	52.75	-32.22%	30	31	02-12	HCA280121P00490000
480 P	42.50	-39.32%	10	10	02-12	HCA280121P00480000
470 P	90.02	+11.97%	1	2	07-02	HCA280121P00470000
460 P	74.75	+2.40%	1	9	05-13	HCA280121P00460000
450 P	97.91	+0.12%	1	20	07-17	HCA280121P00450000
440 P	96.50	-5.39%	20	40	07-22	HCA280121P00440000
430 P	58.38	-1.40%	1	46	05-14	HCA280121P00430000
420 P	61.00	-12.04%	1	67	07-02	HCA280121P00420000
410 P	63.36	+10.71%	5	19	05-21	HCA280121P00410000
400 P	56.13	-10.19%	1	12	07-13	HCA280121P00400000
390 P	53.27	+0.99%	1	226	07-01	HCA280121P00390000
380 P	63.90	+27.80%	1	229	06-08	HCA280121P00380000
370 P	54.49	+4.67%	1	255	07-20	HCA280121P00370000
360 P	48.50	+39.49%	1	243	07-22	HCA280121P00360000
350 P	47.00	+55.12%	49	36	07-14	HCA280121P00350000
340 P	26.75	-14.29%	1	38	07-08	HCA280121P00340000
330 P	38.00	+39.19%	1	13	07-14	HCA280121P00330000
320 P	34.25	+17.29%	1	11	07-14	HCA280121P00320000
310 P	24.97	+101.37%	1	7	06-18	HCA280121P00310000
300 P	22.72	-11.87%	1	33	07-17	HCA280121P00300000
290 P	20.57	+50.15%	1	27	07-17	HCA280121P00290000
280 P	16.40	-16.45%	1	1	07-16	HCA280121P00280000
270 P	17.25	0%	1	1	07-14	HCA280121P00270000
260 P	8.00	0%	1	1	04-24	HCA280121P00260000
250 P	11.80	+9.26%	1	9	07-21	HCA280121P00250000
240 P	6.50	0%	1	1	05-13	HCA280121P00240000
230 P	8.00	-4.76%	15	21	07-17	HCA280121P00230000
220 P	6.70	+0.75%	1	10	07-22	HCA280121P00220000
210 P	5.70	-8.21%	2	6	07-14	HCA280121P00210000
200 P	4.20	-6.67%	6	11	07-22	HCA280121P00200000
195 P	0	0%	0			HCA280121P00195000
190 P	0	0%	0			HCA280121P00190000
185 P	3.00	0%	2	2	07-14	HCA280121P00185000

document.getElementById("l1lDQt").onerror = function(){this.style.display='none';}; .dark-mode .J39jxK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J39jxK{ color: #333333; background-color: white; border: 2px solid #333333; }HCAHCA Healthcare, Inc.stock NYSE

HCA Jan 21, 2028 Exp. - Open Interest by Strike

HCA Jan 21, 2028 Exp. - Max Pain @ $400.00

HCA
HCA Healthcare, Inc.
stock NYSE