Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

HCA
HCA Healthcare, Inc.
stock NYSE

At Close
Sep 8, 2026 3:59:53 PM EDT
401.96USD-0.749%(-3.04)1,764,702
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 8, 2026 9:28:30 AM EDT
400.70USD-1.062%(-4.30)304
After-hours
Sep 8, 2026 4:38:30 PM EDT
402.02USD+0.014%(+0.06)302
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3435763111


HCA Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

HCA Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

HCA Mar 19, 2027 Exp. - Max Pain @ $415.00

Puts
Calls


HCA Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
820 C6.200%4403-13HCA270319C00820000
800 C9.000%1103-04HCA270319C00800000
780 C0.430%2207-27HCA270319C00780000
760 C00%0HCA270319C00760000
740 C00%0HCA270319C00740000
720 C00%0HCA270319C00720000
700 C2.050%1107-07HCA270319C00700000
680 C2.600%1107-07HCA270319C00680000
660 C2.90-12.12%1907-08HCA270319C00660000
640 C18.60-51.05%3504-07HCA270319C00640000
620 C3.70+15.63%3207-02HCA270319C00620000
600 C4.51+25.63%16408-21HCA270319C00600000
580 C4.62-34.93%1508-04HCA270319C00580000
560 C10.60+69.60%1707-10HCA270319C00560000
540 C10.40+73.33%21208-26HCA270319C00540000
520 C13.60-13.38%13408-26HCA270319C00520000
500 C20.20+34.49%76908-24HCA270319C00500000
490 C33.10-52.16%1204-24HCA270319C00490000
480 C26.10+34.74%33108-24HCA270319C00480000
470 C29.40+13.95%31308-24HCA270319C00470000
465 C31.20+35.65%3808-24HCA270319C00465000
460 C33.10+18.21%255008-24HCA270319C00460000
455 C20.90-39.24%7709-04HCA270319C00455000
450 C37.10+18.15%1208-24HCA270319C00450000
445 C28.50-14.41%9509-02HCA270319C00445000
440 C41.50+44.10%1508-24HCA270319C00440000
435 C28.130%1107-24HCA270319C00435000
430 C41.00+74.47%1308-03HCA270319C00430000
425 C00%0HCA270319C00425000
420 C37.30-20.62%1709-03HCA270319C00420000
415 C00%0HCA270319C00415000
410 C53.14+2.00%1508-21HCA270319C00410000
405 C51.52-0.52%1208-07HCA270319C00405000
400 C49.01+8.91%1509-03HCA270319C00400000
395 C00%0HCA270319C00395000
390 C62.30+48.33%21008-07HCA270319C00390000
385 C00%0HCA270319C00385000
380 C75.79+25.48%1308-21HCA270319C00380000
375 C00%0HCA270319C00375000
370 C52.00+18.02%1807-15HCA270319C00370000
365 C00%0HCA270319C00365000
360 C84.75+39.55%1507-29HCA270319C00360000
355 C82.65+40.08%1108-10HCA270319C00355000
350 C00%0HCA270319C00350000
345 C00%0HCA270319C00345000
340 C106.05-8.58%1108-21HCA270319C00340000
335 C00%0HCA270319C00335000
330 C00%0HCA270319C00330000
325 C00%0HCA270319C00325000
320 C00%0HCA270319C00320000
315 C00%0HCA270319C00315000
310 C00%0HCA270319C00310000
305 C00%0HCA270319C00305000
300 C97.000%1106-01HCA270319C00300000
295 C00%0HCA270319C00295000
290 C00%0HCA270319C00290000
285 C00%0HCA270319C00285000
280 C00%0HCA270319C00280000
275 C00%0HCA270319C00275000
270 C00%0HCA270319C00270000
265 C00%0HCA270319C00265000
260 C00%0HCA270319C00260000
250 C00%0HCA270319C00250000
240 C00%0HCA270319C00240000
230 C00%0HCA270319C00230000
220 C00%0HCA270319C00220000
210 C00%0HCA270319C00210000
200 C00%0HCA270319C00200000
195 C00%0HCA270319C00195000
Puts
StrikePriceChangeVolOILastContract Name
820 P00%0HCA270319P00820000
800 P00%0HCA270319P00800000
780 P00%0HCA270319P00780000
760 P00%0HCA270319P00760000
740 P00%0HCA270319P00740000
720 P00%0HCA270319P00720000
700 P00%0HCA270319P00700000
680 P00%0HCA270319P00680000
660 P00%0HCA270319P00660000
640 P152.000%1104-10HCA270319P00640000
620 P00%0HCA270319P00620000
600 P197.800%1107-10HCA270319P00600000
580 P127.500%1004-02HCA270319P00580000
560 P00%0HCA270319P00560000
540 P00%0HCA270319P00540000
520 P00%0HCA270319P00520000
500 P00%0HCA270319P00500000
490 P00%0HCA270319P00490000
480 P00%0HCA270319P00480000
470 P00%0HCA270319P00470000
465 P00%0HCA270319P00465000
460 P54.800%1108-24HCA270319P00460000
455 P51.700%3308-24HCA270319P00455000
450 P54.63+50.41%1105-14HCA270319P00450000
445 P47.200%1108-25HCA270319P00445000
440 P00%0HCA270319P00440000
435 P00%0HCA270319P00435000
430 P37.10-25.44%5408-26HCA270319P00430000
425 P00%0HCA270319P00425000
420 P44.30+0.45%2508-13HCA270319P00420000
415 P36.90-11.32%343509-02HCA270319P00415000
410 P31.86-21.72%1508-21HCA270319P00410000
405 P37.80+6.48%2608-14HCA270319P00405000
400 P56.37+51.61%1207-21HCA270319P00400000
395 P00%0HCA270319P00395000
390 P27.50-35.72%253108-18HCA270319P00390000
385 P00%0HCA270319P00385000
380 P19.60-56.46%1209-01HCA270319P00380000
375 P00%0HCA270319P00375000
370 P43.71-6.00%1707-14HCA270319P00370000
365 P00%0HCA270319P00365000
360 P14.65-57.66%1708-21HCA270319P00360000
355 P00%0HCA270319P00355000
350 P24.90-2.35%2506-23HCA270319P00350000
345 P00%0HCA270319P00345000
340 P20.10-6.51%4306-24HCA270319P00340000
335 P14.000%2208-03HCA270319P00335000
330 P14.00-32.69%2407-30HCA270319P00330000
325 P00%0HCA270319P00325000
320 P7.90-25.47%31508-18HCA270319P00320000
315 P17.130%1107-22HCA270319P00315000
310 P6.50-33.88%8809-02HCA270319P00310000
305 P00%0HCA270319P00305000
300 P4.00-16.67%4808-26HCA270319P00300000
295 P00%0HCA270319P00295000
290 P00%0HCA270319P00290000
285 P00%0HCA270319P00285000
280 P8.01-5.21%1706-23HCA270319P00280000
275 P00%0HCA270319P00275000
270 P8.10+84.09%1206-11HCA270319P00270000
265 P00%0HCA270319P00265000
260 P4.700%3307-24HCA270319P00260000
250 P3.800%4407-24HCA270319P00250000
240 P00%0HCA270319P00240000
230 P00%0HCA270319P00230000
220 P00%0HCA270319P00220000
210 P00%0HCA270319P00210000
200 P00%0HCA270319P00200000
195 P00%0HCA270319P00195000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC