Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

HCA
HCA Healthcare, Inc.
stock NYSE

At Close
Jul 23, 2026 3:59:54 PM EDT
376.66USD+1.288%(+4.79)1,478,825
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 23, 2026 8:42:30 AM EDT
376.63USD+1.281%(+4.76)200
After-hours
Jul 23, 2026 4:51:30 PM EDT
383.00USD+1.683%(+6.34)207,336
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,5692,9901,0601,016


HCA Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

HCA Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

HCA Jan 15, 2027 Exp. - Max Pain @ $350.00

Puts
Calls


HCA Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
820 C1.25-70.45%16103-24HCA270115C00820000
800 C00%0HCA270115C00800000
780 C00%0HCA270115C00780000
760 C4.80+50.47%101103-19HCA270115C00760000
740 C00%0HCA270115C00740000
720 C5.70-12.31%1304-14HCA270115C00720000
700 C0.85-61.36%11007-07HCA270115C00700000
680 C1.61-91.87%21104-24HCA270115C00680000
660 C4.20+40.00%18507-14HCA270115C00660000
640 C1.70-2.86%16707-20HCA270115C00640000
620 C2.40+9.09%118707-08HCA270115C00620000
600 C3.70+27.59%210507-07HCA270115C00600000
580 C4.60+73.58%112207-10HCA270115C00580000
560 C2.05+141.18%124407-15HCA270115C00560000
540 C3.36-59.52%431507-14HCA270115C00540000
520 C4.36-30.79%133807-21HCA270115C00520000
500 C6.30-14.86%1638707-21HCA270115C00500000
490 C7.50-28.57%16407-21HCA270115C00490000
480 C9.00-28.00%14807-21HCA270115C00480000
470 C10.60-5.36%822807-21HCA270115C00470000
460 C12.30-8.21%16007-21HCA270115C00460000
450 C14.40+0.70%212507-21HCA270115C00450000
440 C16.80-10.40%531507-21HCA270115C00440000
430 C19.90-16.74%52907-17HCA270115C00430000
420 C22.32-19.94%52707-21HCA270115C00420000
410 C25.10-12.54%12907-20HCA270115C00410000
400 C29.00-0.68%29607-22HCA270115C00400000
390 C33.50-21.27%56107-17HCA270115C00390000
380 C39.44-13.51%12207-17HCA270115C00380000
370 C43.40+5.85%26907-21HCA270115C00370000
360 C46.87-20.56%16807-20HCA270115C00360000
350 C66.10-55.19%11506-17HCA270115C00350000
340 C79.06-10.44%48806-13HCA270115C00340000
330 C73.50-2.46%12807-17HCA270115C00330000
320 C64.50-11.03%12606-08HCA270115C00320000
310 C124.29+6.82%11,31607-07HCA270115C00310000
300 C198.30+18.39%11101-29HCA270115C00300000
290 C96.62+28.66%1103-25HCA270115C00290000
280 C160.00+8.87%1409-26HCA270115C00280000
270 C164.80+55.21%10504-24HCA270115C00270000
260 C115.50+2.21%1104-10HCA270115C00260000
250 C142.07+6.28%3407-16HCA270115C00250000
240 C153.34+24.35%2107-11HCA270115C00240000
230 C132.80+5.26%1304-29HCA270115C00230000
220 C141.00+3.68%3404-08HCA270115C00220000
210 C141.800%1112-02HCA270115C00210000
200 C00%0HCA270115C00200000
195 C00%0HCA270115C00195000
190 C296.26-2.71%1201-14HCA270115C00190000
185 C00%0HCA270115C00185000
180 C00%0HCA270115C00180000
175 C00%0HCA270115C00175000
170 C00%0HCA270115C00170000
165 C00%0HCA270115C00165000
160 C165.800%2001-17HCA270115C00160000
155 C321.550%1112-29HCA270115C00155000
150 C326.45+69.87%1112-29HCA270115C00150000
Puts
StrikePriceChangeVolOILastContract Name
820 P00%0HCA270115P00820000
800 P00%0HCA270115P00800000
780 P00%0HCA270115P00780000
760 P00%0HCA270115P00760000
740 P208.000%1102-26HCA270115P00740000
720 P00%0HCA270115P00720000
700 P00%0HCA270115P00700000
680 P139.53-11.13%1202-12HCA270115P00680000
660 P00%0HCA270115P00660000
640 P00%0HCA270115P00640000
620 P00%0HCA270115P00620000
600 P00%0HCA270115P00600000
580 P00%0HCA270115P00580000
560 P63.40-5.23%1803-12HCA270115P00560000
540 P144.75+69.30%11605-27HCA270115P00540000
520 P64.56+38.54%61704-16HCA270115P00520000
500 P130.15+10.44%113006-01HCA270115P00500000
490 P128.60+25.23%33806-03HCA270115P00490000
480 P88.90+23.13%12507-10HCA270115P00480000
470 P81.40+31.08%16607-10HCA270115P00470000
460 P74.20+17.65%12507-10HCA270115P00460000
450 P87.60-1.57%66407-20HCA270115P00450000
440 P61.57-6.74%13207-10HCA270115P00440000
430 P66.95-11.22%29307-15HCA270115P00430000
420 P53.20+17.70%211807-13HCA270115P00420000
410 P59.50+45.48%19607-14HCA270115P00410000
400 P42.80+11.75%111107-16HCA270115P00400000
390 P41.70+8.03%12606-18HCA270115P00390000
380 P37.59-1.08%219207-17HCA270115P00380000
370 P32.35+17.21%23007-17HCA270115P00370000
360 P28.82+21.60%18707-20HCA270115P00360000
350 P20.67-24.84%133707-16HCA270115P00350000
340 P21.00+28.83%16107-22HCA270115P00340000
330 P20.00+122.22%17107-14HCA270115P00330000
320 P12.33-23.42%16307-17HCA270115P00320000
310 P14.10+194.98%15407-14HCA270115P00310000
300 P8.72+19.45%35807-17HCA270115P00300000
290 P6.60-32.65%85806-15HCA270115P00290000
280 P7.30+135.48%21007-14HCA270115P00280000
270 P4.74-1.25%21107-22HCA270115P00270000
260 P3.69+45.85%24207-22HCA270115P00260000
250 P3.10+44.19%22807-20HCA270115P00250000
240 P1.92+0.52%1107-13HCA270115P00240000
230 P2.57-77.05%1506-01HCA270115P00230000
220 P1.88+48.03%142805-20HCA270115P00220000
210 P00%0HCA270115P00210000
200 P12.010%4203-14HCA270115P00200000
195 P00%0HCA270115P00195000
190 P00%0HCA270115P00190000
185 P1.100%2001-27HCA270115P00185000
180 P5.90+13.46%1211-18HCA270115P00180000
175 P00%0HCA270115P00175000
170 P7.60+40.74%22202-28HCA270115P00170000
165 P5.00-0.99%3602-26HCA270115P00165000
160 P0.85-86.29%4703-26HCA270115P00160000
155 P1.53-19.90%1207-21HCA270115P00155000
150 P0.57-60.14%23103-26HCA270115P00150000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC