HCA
HCA Healthcare, Inc.
stockNYSE
At CloseOct 23, 2026 3:59:50 PM EDT
469.28USD+0.422%(+1.97)1,026,952
Pre-marketOct 23, 2026 8:59:30 AM EDT
462.50USD-1.029%(-4.81)
HCA Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 419,290, which is 40.83% of today’s total volume. Today’s Lit volume is 607,532 (59.17%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 35.84%, and the average Lit volume 64.16%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 40.83% | 419,290 | 35.84% |
| NYSE | 24.58% | 252,351 | 34.02% |
| Nasdaq GSM | 11.14% | 114,408 | 8.43% |
| Cboe BZX | 6.00% | 61,559 | 5.02% |
| IEX | 5.03% | 51,634 | 4.99% |
| NYSE Arca | 4.42% | 45,350 | 4.18% |
| MEMX | 2.37% | 24,371 | 1.85% |
| Cboe EDGX | 1.92% | 19,743 | 1.23% |
| Cboe BYX | 1.41% | 14,442 | 1.27% |
| Cboe EDGA | 0.62% | 6,345 | 0.37% |
| MIAX Pearl | 0.49% | 4,993 | 0.41% |
| NYSE National | 0.42% | 4,262 | 0.50% |
| Nasdaq BX | 0.39% | 4,040 | 0.52% |
| TXSE | 0.19% | 1,926 | 0.19% |
| Nasdaq PHLX | 0.08% | 836 | 0.15% |
| NYSE American | 0.07% | 682 | 0.17% |
| CHX | 0.06% | 590 | 0.87% |
HCA Volume by Exchange
Loading…
HCA Volume by Exchange
Loading…
HCA Volume by Exchange · History
Page 1 / 10
| Date | Off Exchange1 | NYSE | Nasdaq GSM | Cboe BZX | IEX | NYSE Arca | MEMX | Cboe EDGX | Cboe BYX | Cboe EDGA | MIAX Pearl | NYSE National | Nasdaq BX | TXSE | Nasdaq PHLX | NYSE American | CHX | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 40.83 | 24.58 | 11.14 | 6.00 | 5.03 | 4.42 | 2.37 | 1.92 | 1.41 | 0.62 | 0.49 | 0.42 | 0.39 | 0.19 | 0.08 | 0.07 | 0.06 | 0.00 | 0.00 |
| 2026-10-22 | 39.12 | 25.62 | 8.28 | 5.00 | 7.76 | 4.79 | 2.18 | 1.63 | 1.93 | 0.36 | 0.56 | 0.71 | 0.79 | 0.27 | 0.27 | 0.23 | 0.50 | 0.00 | 0.00 |
| 2026-10-21 | 34.78 | 27.97 | 10.93 | 7.53 | 3.80 | 5.62 | 2.49 | 1.48 | 2.03 | 0.50 | 0.77 | 0.74 | 0.54 | 0.30 | 0.33 | 0.11 | 0.07 | 0.01 | 0.00 |
| 2026-10-20 | 40.61 | 23.19 | 12.74 | 6.12 | 4.53 | 3.77 | 1.42 | 1.21 | 1.05 | 0.31 | 0.41 | 0.48 | 0.51 | 0.17 | 0.11 | 0.12 | 3.25 | 0.00 | 0.00 |
| 2026-10-19 | 36.90 | 27.70 | 9.58 | 5.83 | 6.20 | 5.19 | 2.33 | 1.26 | 1.61 | 0.43 | 0.52 | 0.56 | 0.46 | 0.24 | 0.14 | 0.90 | 0.15 | 0.00 | 0.00 |
| 2026-10-16 | 30.85 | 34.92 | 8.57 | 5.55 | 7.72 | 3.67 | 1.37 | 1.20 | 0.88 | 0.44 | 0.42 | 0.18 | 0.30 | 0.18 | 0.31 | 0.23 | 3.21 | 0.00 | 0.00 |
| 2026-10-15 | 38.59 | 24.56 | 11.56 | 6.42 | 6.97 | 5.06 | 1.90 | 1.18 | 1.72 | 0.24 | 0.41 | 0.43 | 0.34 | 0.28 | 0.11 | 0.14 | 0.09 | 0.00 | 0.00 |
| 2026-10-14 | 32.70 | 31.05 | 9.74 | 5.25 | 4.30 | 5.13 | 2.23 | 1.34 | 1.17 | 0.41 | 0.36 | 0.43 | 0.46 | 0.16 | 0.10 | 0.10 | 5.08 | 0.00 | 0.00 |
| 2026-10-13 | 41.11 | 23.41 | 8.39 | 3.74 | 5.00 | 3.80 | 1.89 | 0.99 | 1.63 | 0.51 | 0.41 | 0.81 | 1.09 | 0.21 | 0.16 | 0.20 | 6.67 | 0.00 | 0.00 |
| 2026-10-12 | 41.64 | 23.03 | 8.75 | 6.64 | 7.09 | 5.76 | 1.78 | 1.08 | 1.60 | 0.35 | 0.35 | 0.73 | 0.32 | 0.17 | 0.18 | 0.44 | 0.07 | 0.01 | 0.00 |
| 2026-10-09 | 37.44 | 28.29 | 9.74 | 5.26 | 5.60 | 4.36 | 2.41 | 1.52 | 1.79 | 0.57 | 0.56 | 0.90 | 0.90 | 0.30 | 0.14 | 0.09 | 0.12 | 0.00 | 0.00 |
| 2026-10-08 | 41.57 | 30.80 | 8.64 | 4.63 | 4.48 | 4.01 | 1.76 | 0.85 | 0.94 | 0.40 | 0.50 | 0.50 | 0.46 | 0.18 | 0.17 | 0.08 | 0.04 | 0.00 | 0.00 |
| 2026-10-07 | 31.89 | 35.51 | 9.89 | 6.61 | 4.83 | 4.10 | 2.26 | 1.34 | 1.26 | 0.36 | 0.41 | 0.51 | 0.47 | 0.27 | 0.12 | 0.08 | 0.06 | 0.01 | 0.00 |
| 2026-10-06 | 42.31 | 27.79 | 8.94 | 5.32 | 4.32 | 4.01 | 2.24 | 1.43 | 1.42 | 0.28 | 0.39 | 0.57 | 0.40 | 0.24 | 0.13 | 0.11 | 0.10 | 0.00 | 0.00 |
| 2026-10-05 | 36.01 | 34.08 | 8.24 | 4.62 | 5.56 | 3.54 | 2.61 | 1.23 | 1.19 | 0.41 | 0.56 | 0.55 | 0.69 | 0.22 | 0.14 | 0.17 | 0.18 | 0.00 | 0.00 |
| 2026-10-02 | 40.99 | 27.47 | 9.48 | 5.32 | 4.38 | 5.14 | 2.45 | 1.37 | 1.11 | 0.24 | 0.56 | 0.41 | 0.47 | 0.24 | 0.11 | 0.18 | 0.07 | 0.00 | 0.00 |
| 2026-10-01 | 34.26 | 31.96 | 9.34 | 4.98 | 7.01 | 4.69 | 2.37 | 1.70 | 1.23 | 0.34 | 0.43 | 0.61 | 0.47 | 0.12 | 0.20 | 0.17 | 0.13 | 0.00 | 0.00 |
| 2026-09-30 | 32.96 | 34.80 | 7.71 | 4.83 | 3.79 | 3.69 | 1.88 | 0.83 | 1.47 | 0.36 | 0.48 | 0.58 | 0.59 | 0.17 | 0.09 | 0.15 | 5.63 | 0.00 | 0.00 |
| 2026-09-29 | 36.47 | 27.25 | 10.74 | 6.97 | 4.71 | 5.57 | 2.89 | 1.36 | 1.30 | 0.36 | 0.44 | 0.47 | 0.38 | 0.28 | 0.14 | 0.60 | 0.07 | 0.00 | 0.00 |
| 2026-09-28 | 38.66 | 31.09 | 8.51 | 5.54 | 3.95 | 4.22 | 1.78 | 1.37 | 1.70 | 0.43 | 0.43 | 0.71 | 0.88 | 0.25 | 0.14 | 0.16 | 0.17 | 0.02 | 0.00 |
| 2026-09-25 | 37.04 | 25.04 | 10.37 | 7.54 | 5.35 | 5.31 | 2.44 | 2.07 | 1.81 | 0.39 | 0.67 | 0.69 | 0.71 | 0.25 | 0.10 | 0.12 | 0.09 | 0.00 | 0.00 |
| 2026-09-24 | 36.84 | 29.84 | 8.16 | 5.40 | 6.13 | 4.68 | 2.23 | 1.84 | 1.68 | 0.52 | 0.52 | 0.64 | 0.88 | 0.25 | 0.19 | 0.15 | 0.05 | 0.00 | 0.00 |
| 2026-09-23 | 42.22 | 26.59 | 8.63 | 5.88 | 5.47 | 4.31 | 1.83 | 0.99 | 1.59 | 0.36 | 0.39 | 0.75 | 0.40 | 0.19 | 0.21 | 0.16 | 0.03 | 0.00 | 0.00 |
| 2026-09-22 | 34.02 | 35.87 | 9.37 | 4.49 | 5.74 | 4.29 | 2.03 | 1.23 | 0.87 | 0.42 | 0.31 | 0.48 | 0.50 | 0.20 | 0.08 | 0.05 | 0.03 | 0.00 | 0.00 |
| 2026-09-21 | 34.49 | 32.19 | 9.23 | 6.22 | 5.71 | 5.33 | 1.71 | 1.43 | 1.21 | 0.44 | 0.53 | 0.39 | 0.49 | 0.16 | 0.20 | 0.23 | 0.02 | 0.00 | 0.00 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|