Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

HCA
HCA Healthcare, Inc.
stock NYSE

At Close
Jul 23, 2026 3:59:54 PM EDT
376.66USD+1.288%(+4.79)1,478,825
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 23, 2026 8:42:30 AM EDT
376.63USD+1.281%(+4.76)200
After-hours
Jul 23, 2026 4:51:30 PM EDT
383.00USD+1.683%(+6.34)207,336
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,2345,3575,0462,245


HCA Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

HCA Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

HCA Sep 18, 2026 Exp. - Max Pain @ $430.00

Puts
Calls


HCA Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
760 C0.55-75.45%1104-17HCA260918C00760000
740 C0.600%1104-17HCA260918C00740000
720 C00%0HCA260918C00720000
700 C0.10-98.48%1604-29HCA260918C00700000
680 C9.70+8.99%71003-12HCA260918C00680000
660 C0.17-95.80%11705-21HCA260918C00660000
640 C7.40+80.49%4904-09HCA260918C00640000
620 C1.35-62.50%22205-19HCA260918C00620000
600 C0.18-98.71%41607-06HCA260918C00600000
580 C19.40+102.72%13204-09HCA260918C00580000
575 C0.65-65.43%21205-29HCA260918C00575000
570 C9.60-26.15%1404-21HCA260918C00570000
565 C1.70+209.09%1606-22HCA260918C00565000
560 C0.30+50.00%14006-26HCA260918C00560000
555 C1.09-39.78%41306-16HCA260918C00555000
550 C13.20-28.26%21504-21HCA260918C00550000
545 C4.08+7.37%21204-30HCA260918C00545000
540 C0.48-87.69%13306-12HCA260918C00540000
535 C1.15-73.26%10107-02HCA260918C00535000
530 C4.40-82.54%154405-15HCA260918C00530000
525 C2.61+158.42%11207-07HCA260918C00525000
520 C1.80+157.14%124107-08HCA260918C00520000
515 C3.50-39.66%1407-13HCA260918C00515000
510 C1.40+16.67%36406-11HCA260918C00510000
505 C3.16-56.71%142007-06HCA260918C00505000
500 C0.75-42.75%15707-17HCA260918C00500000
495 C5.85+58.11%11807-07HCA260918C00495000
490 C2.27-44.63%12106-22HCA260918C00490000
485 C0.70-86.27%110507-14HCA260918C00485000
480 C5.00-13.79%130207-13HCA260918C00480000
475 C1.00-86.11%28107-14HCA260918C00475000
470 C3.41-56.28%18607-16HCA260918C00470000
465 C8.70-8.42%63007-08HCA260918C00465000
460 C2.60-0.76%19007-16HCA260918C00460000
455 C1.90-82.88%175707-14HCA260918C00455000
450 C12.90-27.53%209707-08HCA260918C00450000
445 C12.30-18.54%1410407-08HCA260918C00445000
440 C4.40+18.92%215007-22HCA260918C00440000
435 C4.90-3.92%224807-20HCA260918C00435000
430 C4.15-79.56%11,05307-14HCA260918C00430000
425 C6.50-65.24%41,30507-20HCA260918C00425000
420 C7.70+10.00%13407-22HCA260918C00420000
415 C9.30+43.08%2424407-17HCA260918C00415000
410 C11.10+11.33%15007-22HCA260918C00410000
405 C12.00-55.47%17216507-17HCA260918C00405000
400 C13.10+7.47%125607-22HCA260918C00400000
395 C13.60-11.11%111207-20HCA260918C00395000
390 C15.00-32.43%110407-20HCA260918C00390000
385 C18.20+7.69%71307-22HCA260918C00385000
380 C20.20+4.45%1014007-22HCA260918C00380000
375 C22.50+3.21%91407-22HCA260918C00375000
370 C24.80-14.19%7021707-20HCA260918C00370000
365 C39.20+43.85%481607-16HCA260918C00365000
360 C24.30-55.82%13212907-14HCA260918C00360000
355 C00%0HCA260918C00355000
350 C28.93-44.68%2407-14HCA260918C00350000
345 C36.30-35.92%1107-14HCA260918C00345000
340 C53.38+32.46%1206-11HCA260918C00340000
335 C85.800%1107-06HCA260918C00335000
330 C157.25-5.82%1612-24HCA260918C00330000
325 C46.50-51.05%2307-14HCA260918C00325000
320 C88.55-9.78%1207-10HCA260918C00320000
315 C104.500%1107-06HCA260918C00315000
310 C112.20+30.31%3609-18HCA260918C00310000
305 C00%0HCA260918C00305000
300 C94.400%6606-15HCA260918C00300000
295 C00%0HCA260918C00295000
290 C126.000%1107-06HCA260918C00290000
285 C00%0HCA260918C00285000
280 C100.50+27.22%1108-04HCA260918C00280000
270 C87.00-15.62%3507-28HCA260918C00270000
260 C94.000%2207-28HCA260918C00260000
250 C119.28-16.94%6607-14HCA260918C00250000
240 C00%0HCA260918C00240000
230 C00%0HCA260918C00230000
220 C00%0HCA260918C00220000
210 C00%0HCA260918C00210000
200 C162.900%12607-14HCA260918C00200000
195 C00%0HCA260918C00195000
190 C00%0HCA260918C00190000
185 C00%0HCA260918C00185000
180 C196.50-0.91%8407-17HCA260918C00180000
175 C00%0HCA260918C00175000
170 C260.200%1104-24HCA260918C00170000
Puts
StrikePriceChangeVolOILastContract Name
760 P00%0HCA260918P00760000
740 P00%0HCA260918P00740000
720 P188.000%1002-26HCA260918P00720000
700 P00%0HCA260918P00700000
680 P00%0HCA260918P00680000
660 P00%0HCA260918P00660000
640 P00%0HCA260918P00640000
620 P00%0HCA260918P00620000
600 P83.600%1102-19HCA260918P00600000
580 P00%0HCA260918P00580000
575 P00%0HCA260918P00575000
570 P00%0HCA260918P00570000
565 P00%0HCA260918P00565000
560 P00%0HCA260918P00560000
555 P00%0HCA260918P00555000
550 P54.400%1103-02HCA260918P00550000
545 P00%0HCA260918P00545000
540 P00%0HCA260918P00540000
535 P70.30+63.49%2203-24HCA260918P00535000
530 P140.20+125.76%4,7401,92005-21HCA260918P00530000
525 P134.35+40.98%5,2041,92605-21HCA260918P00525000
520 P114.10+22.69%171707-10HCA260918P00520000
515 P113.10+27.36%1107-10HCA260918P00515000
510 P103.20+68.02%10105-19HCA260918P00510000
505 P43.20-7.89%32604-17HCA260918P00505000
500 P128.00-1.10%21006-10HCA260918P00500000
495 P90.90-1.30%1607-10HCA260918P00495000
490 P78.60-24.50%25307-06HCA260918P00490000
485 P78.50-15.86%12207-08HCA260918P00485000
480 P74.30+26.21%12307-08HCA260918P00480000
475 P112.50+8.12%1507-14HCA260918P00475000
470 P99.25+93.85%53206-05HCA260918P00470000
465 P101.90+33.81%12007-14HCA260918P00465000
460 P90.50+257.71%45107-20HCA260918P00460000
455 P45.50+8.85%11405-13HCA260918P00455000
450 P91.00+127.44%214507-14HCA260918P00450000
445 P46.10+5.98%2707-08HCA260918P00445000
440 P72.50+48.57%13307-21HCA260918P00440000
435 P49.60+11.59%81107-13HCA260918P00435000
430 P57.25-15.05%22407-15HCA260918P00430000
425 P33.40+9.15%1907-08HCA260918P00425000
420 P61.80+122.30%121707-14HCA260918P00420000
415 P33.30+63.24%14544407-13HCA260918P00415000
410 P46.45-14.44%75107-20HCA260918P00410000
405 P49.03+73.87%1907-14HCA260918P00405000
400 P37.69-16.62%42107-17HCA260918P00400000
395 P35.60+22.76%45407-22HCA260918P00395000
390 P32.45+101.55%72107-20HCA260918P00390000
385 P19.20+36.17%11107-13HCA260918P00385000
380 P24.60-7.76%115807-22HCA260918P00380000
375 P22.60-21.01%23507-22HCA260918P00375000
370 P20.20+22.42%95107-22HCA260918P00370000
365 P18.00+46.34%73207-22HCA260918P00365000
360 P16.10-4.17%298707-21HCA260918P00360000
355 P17.30+174.60%52307-14HCA260918P00355000
350 P12.90+9.04%47407-20HCA260918P00350000
345 P14.45+80.63%206107-14HCA260918P00345000
340 P8.50-9.57%26807-22HCA260918P00340000
335 P10.60+216.42%1207-14HCA260918P00335000
330 P7.00+38.61%15307-20HCA260918P00330000
325 P5.51-37.24%1407-17HCA260918P00325000
320 P5.08+9.25%410107-21HCA260918P00320000
315 P4.60+26.03%2307-20HCA260918P00315000
310 P4.02+43.57%30131907-14HCA260918P00310000
305 P3.30+4.43%1207-21HCA260918P00305000
300 P2.55+19.16%133707-21HCA260918P00300000
295 P00%0HCA260918P00295000
290 P1.40+41.41%13407-15HCA260918P00290000
285 P00%0HCA260918P00285000
280 P3.28+39.57%13106-05HCA260918P00280000
270 P5.16+91.11%51306-08HCA260918P00270000
260 P2.28-59.65%1110-29HCA260918P00260000
250 P0.25-16.67%2807-09HCA260918P00250000
240 P00%0HCA260918P00240000
230 P00%0HCA260918P00230000
220 P2.26-10.67%5201-27HCA260918P00220000
210 P00%0HCA260918P00210000
200 P0.20-50.00%3404-27HCA260918P00200000
195 P00%0HCA260918P00195000
190 P00%0HCA260918P00190000
185 P00%0HCA260918P00185000
180 P00%0HCA260918P00180000
175 P00%0HCA260918P00175000
170 P00%0HCA260918P00170000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC