Dark

HCA
HCA Healthcare, Inc.
stock NYSE

At Close

Sep 8, 2026 3:59:53 PM EDT

401.96USD-0.749%(-3.04)1,764,702

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 8, 2026 9:28:30 AM EDT

400.70USD-1.062%(-4.30)304

After-hours

Sep 8, 2026 4:38:30 PM EDT

402.02USD+0.014%(+0.06)302

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
271	879	171	339

HCA Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

HCA Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

HCA Jun 17, 2027 Exp. - Max Pain @ $400.00

Puts

Calls

HCA Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
820 C	0	0%	0			HCA270617C00820000
800 C	0	0%	0			HCA270617C00800000
780 C	0	0%	0			HCA270617C00780000
760 C	0	0%	0			HCA270617C00760000
740 C	3.60	0%	1	1	05-13	HCA270617C00740000
720 C	24.80	0%	1	1	03-09	HCA270617C00720000
700 C	30.00	+7.91%	1	3	03-04	HCA270617C00700000
680 C	33.00	+2.17%	2	3	03-10	HCA270617C00680000
660 C	7.25	-81.17%	1	6	05-06	HCA270617C00660000
640 C	3.80	-26.78%	30	50	06-01	HCA270617C00640000
620 C	8.10	+24.62%	1	10	08-21	HCA270617C00620000
600 C	5.80	-23.68%	1	4	09-02	HCA270617C00600000
580 C	0	0%	0			HCA270617C00580000
560 C	15.00	+20.00%	50	149	08-19	HCA270617C00560000
540 C	19.70	+13.87%	6	54	08-24	HCA270617C00540000
520 C	21.30	+33.13%	51	79	08-19	HCA270617C00520000
500 C	24.80	-8.79%	26	114	08-19	HCA270617C00500000
490 C	32.70	+98.18%	1	3	08-24	HCA270617C00490000
480 C	23.10	-18.66%	7	19	09-04	HCA270617C00480000
470 C	27.50	-31.08%	12	169	09-02	HCA270617C00470000
460 C	31.00	-9.62%	8	26	09-02	HCA270617C00460000
450 C	33.80	-11.98%	10	149	09-02	HCA270617C00450000
440 C	38.40	-13.75%	2	7	09-02	HCA270617C00440000
430 C	44.60	-20.19%	1	10	09-02	HCA270617C00430000
420 C	48.00	+7.14%	1	10	09-03	HCA270617C00420000
410 C	53.43	+42.63%	1	12	08-17	HCA270617C00410000
400 C	64.00	-9.09%	6	103	09-01	HCA270617C00400000
390 C	69.80	-1.25%	6	32	09-01	HCA270617C00390000
380 C	78.35	+3.77%	2	48	09-01	HCA270617C00380000
370 C	91.50	+14.38%	1	60	08-26	HCA270617C00370000
360 C	88.00	+33.70%	1	3	08-03	HCA270617C00360000
350 C	105.00	-0.93%	3	6	08-24	HCA270617C00350000
340 C	69.60	-22.67%	1	3	06-08	HCA270617C00340000
330 C	101.50	-4.52%	1	4	08-14	HCA270617C00330000
320 C	119.75	+15.92%	1	1	07-02	HCA270617C00320000
310 C	120.70	+27.94%	1	1	07-28	HCA270617C00310000
300 C	123.75	+23.50%	1	1	08-14	HCA270617C00300000
290 C	129.00	0%	1	1	05-20	HCA270617C00290000
280 C	0	0%	0			HCA270617C00280000
270 C	0	0%	0			HCA270617C00270000
260 C	0	0%	0			HCA270617C00260000
250 C	137.38	-32.49%	2	2	06-01	HCA270617C00250000
240 C	0	0%	0			HCA270617C00240000
230 C	0	0%	0			HCA270617C00230000
220 C	214.00	+34.34%	3	2	08-25	HCA270617C00220000
210 C	0	0%	0			HCA270617C00210000
200 C	198.00	+7.03%	1	4	06-15	HCA270617C00200000
195 C	0	0%	0			HCA270617C00195000
190 C	0	0%	0			HCA270617C00190000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
820 P	0	0%	0			HCA270617P00820000
800 P	0	0%	0			HCA270617P00800000
780 P	0	0%	0			HCA270617P00780000
760 P	0	0%	0			HCA270617P00760000
740 P	0	0%	0			HCA270617P00740000
720 P	0	0%	0			HCA270617P00720000
700 P	0	0%	0			HCA270617P00700000
680 P	0	0%	0			HCA270617P00680000
660 P	0	0%	0			HCA270617P00660000
640 P	0	0%	0			HCA270617P00640000
620 P	0	0%	0			HCA270617P00620000
600 P	98.00	0%	1	0	02-25	HCA270617P00600000
580 P	0	0%	0			HCA270617P00580000
560 P	135.78	+40.34%	12	7	08-26	HCA270617P00560000
540 P	118.30	+20.22%	2	2	08-26	HCA270617P00540000
520 P	110.60	-2.98%	20	22	07-07	HCA270617P00520000
500 P	102.50	-5.09%	20	22	07-02	HCA270617P00500000
490 P	121.00	-10.84%	1	1	06-11	HCA270617P00490000
480 P	58.10	0%	1	1	03-24	HCA270617P00480000
470 P	68.16	-17.15%	1	30	08-26	HCA270617P00470000
460 P	61.90	-0.80%	2	14	08-26	HCA270617P00460000
450 P	67.37	+18.82%	2	7	09-04	HCA270617P00450000
440 P	41.44	0%	13	7	03-24	HCA270617P00440000
430 P	45.35	-18.11%	2	16	08-26	HCA270617P00430000
420 P	47.10	+17.75%	2	22	09-02	HCA270617P00420000
410 P	41.20	+2.49%	5	20	09-02	HCA270617P00410000
400 P	38.75	+23.80%	1	173	09-02	HCA270617P00400000
390 P	37.00	+3.06%	1	36	08-14	HCA270617P00390000
380 P	31.70	-9.82%	2	16	08-12	HCA270617P00380000
370 P	26.05	-6.29%	1	19	09-02	HCA270617P00370000
360 P	25.02	+5.57%	2	9	08-17	HCA270617P00360000
350 P	20.96	-16.96%	1	11	08-13	HCA270617P00350000
340 P	20.20	+11.60%	1	2	05-19	HCA270617P00340000
330 P	15.27	-43.09%	1	1	08-12	HCA270617P00330000
320 P	25.50	-8.57%	1	3	07-14	HCA270617P00320000
310 P	10.55	-46.90%	1	48	08-14	HCA270617P00310000
300 P	11.80	-19.23%	1	2	07-27	HCA270617P00300000
290 P	0	0%	0			HCA270617P00290000
280 P	4.87	-16.03%	20	10	08-24	HCA270617P00280000
270 P	5.70	-43.68%	1	3	08-14	HCA270617P00270000
260 P	4.80	0%	1	1	08-14	HCA270617P00260000
250 P	4.00	0%	1	1	08-14	HCA270617P00250000
240 P	0	0%	0			HCA270617P00240000
230 P	0	0%	0			HCA270617P00230000
220 P	2.41	-10.07%	1	1	07-02	HCA270617P00220000
210 P	0	0%	0			HCA270617P00210000
200 P	1.38	-72.40%	3	3	07-28	HCA270617P00200000
195 P	0	0%	0			HCA270617P00195000
190 P	0	0%	0			HCA270617P00190000

document.getElementById("Y4Gggt").onerror = function(){this.style.display='none';}; .dark-mode .gSBTG2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gSBTG2{ color: #333333; background-color: white; border: 2px solid #333333; }HCAHCA Healthcare, Inc.stock NYSE

HCA Jun 17, 2027 Exp. - Open Interest by Strike

HCA Jun 17, 2027 Exp. - Max Pain @ $400.00

HCA
HCA Healthcare, Inc.
stock NYSE