Dark

HCA
HCA Healthcare, Inc.
stock NYSE

At Close

Jul 23, 2026 3:59:54 PM EDT

376.66USD+1.288%(+4.79)1,478,825

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 23, 2026 8:42:30 AM EDT

376.63USD+1.281%(+4.76)200

After-hours

Jul 23, 2026 4:51:30 PM EDT

383.00USD+1.683%(+6.34)207,336

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
93	563	193	113

HCA Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

HCA Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

HCA Jun 17, 2027 Exp. - Max Pain @ $390.00

Puts

Calls

HCA Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
820 C	0	0%	0			HCA270617C00820000
800 C	0	0%	0			HCA270617C00800000
780 C	0	0%	0			HCA270617C00780000
760 C	0	0%	0			HCA270617C00760000
740 C	3.60	0%	1	1	05-13	HCA270617C00740000
720 C	24.80	0%	1	1	03-09	HCA270617C00720000
700 C	30.00	+7.91%	1	3	03-04	HCA270617C00700000
680 C	33.00	+2.17%	2	3	03-10	HCA270617C00680000
660 C	7.25	-81.17%	1	6	05-06	HCA270617C00660000
640 C	3.80	-26.78%	30	50	06-01	HCA270617C00640000
620 C	6.50	+1.88%	1	10	07-16	HCA270617C00620000
600 C	5.80	-12.52%	5	4	06-01	HCA270617C00600000
580 C	0	0%	0			HCA270617C00580000
560 C	20.87	+7.19%	14	99	05-14	HCA270617C00560000
540 C	23.82	0%	7	4	05-13	HCA270617C00540000
520 C	16.00	+14.29%	20	28	06-18	HCA270617C00520000
500 C	24.50	-21.97%	2	89	07-13	HCA270617C00500000
490 C	16.50	-44.29%	1	2	07-14	HCA270617C00490000
480 C	17.10	-43.19%	1	9	07-14	HCA270617C00480000
470 C	29.90	-61.12%	1	2	06-17	HCA270617C00470000
460 C	27.90	-28.83%	2	11	07-17	HCA270617C00460000
450 C	38.50	-16.30%	1	140	07-13	HCA270617C00450000
440 C	32.50	+16.07%	1	4	07-15	HCA270617C00440000
430 C	34.43	-43.39%	7	10	07-15	HCA270617C00430000
420 C	61.60	+36.13%	1	9	07-07	HCA270617C00420000
410 C	37.46	+7.27%	2	12	07-15	HCA270617C00410000
400 C	39.00	-33.29%	4	13	07-14	HCA270617C00400000
390 C	50.00	-10.71%	1	31	07-22	HCA270617C00390000
380 C	58.00	-6.45%	10	22	07-17	HCA270617C00380000
370 C	60.00	+2.21%	14	65	07-22	HCA270617C00370000
360 C	65.82	+15.19%	2	4	07-15	HCA270617C00360000
350 C	63.46	+5.91%	2	3	07-15	HCA270617C00350000
340 C	69.60	-22.67%	1	3	06-08	HCA270617C00340000
330 C	81.00	+10.20%	4	5	07-17	HCA270617C00330000
320 C	119.75	+15.92%	1	1	07-02	HCA270617C00320000
310 C	94.34	0%	1	1	07-17	HCA270617C00310000
300 C	100.20	+10.11%	1	1	07-15	HCA270617C00300000
290 C	129.00	0%	1	1	05-20	HCA270617C00290000
280 C	0	0%	0			HCA270617C00280000
270 C	0	0%	0			HCA270617C00270000
260 C	0	0%	0			HCA270617C00260000
250 C	137.38	-32.49%	2	2	06-01	HCA270617C00250000
240 C	0	0%	0			HCA270617C00240000
230 C	0	0%	0			HCA270617C00230000
220 C	159.30	-12.07%	1	3	07-15	HCA270617C00220000
210 C	0	0%	0			HCA270617C00210000
200 C	198.00	+7.03%	1	4	06-15	HCA270617C00200000
195 C	0	0%	0			HCA270617C00195000
190 C	0	0%	0			HCA270617C00190000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
820 P	0	0%	0			HCA270617P00820000
800 P	0	0%	0			HCA270617P00800000
780 P	0	0%	0			HCA270617P00780000
760 P	0	0%	0			HCA270617P00760000
740 P	0	0%	0			HCA270617P00740000
720 P	0	0%	0			HCA270617P00720000
700 P	0	0%	0			HCA270617P00700000
680 P	0	0%	0			HCA270617P00680000
660 P	0	0%	0			HCA270617P00660000
640 P	0	0%	0			HCA270617P00640000
620 P	0	0%	0			HCA270617P00620000
600 P	98.00	0%	1	0	02-25	HCA270617P00600000
580 P	0	0%	0			HCA270617P00580000
560 P	96.75	-11.00%	6	12	04-16	HCA270617P00560000
540 P	98.40	0%	2	0	04-02	HCA270617P00540000
520 P	110.60	-2.98%	20	22	07-07	HCA270617P00520000
500 P	102.50	-5.09%	20	22	07-02	HCA270617P00500000
490 P	121.00	-10.84%	1	1	06-11	HCA270617P00490000
480 P	58.10	0%	1	1	03-24	HCA270617P00480000
470 P	74.02	-26.71%	22	31	07-07	HCA270617P00470000
460 P	92.47	+158.30%	3	5	06-12	HCA270617P00460000
450 P	57.75	-1.38%	1	1	05-01	HCA270617P00450000
440 P	41.44	0%	13	7	03-24	HCA270617P00440000
430 P	73.50	+48.63%	6	12	06-17	HCA270617P00430000
420 P	64.90	-3.42%	1	14	06-25	HCA270617P00420000
410 P	61.10	+10.69%	25	1	06-17	HCA270617P00410000
400 P	60.20	+1.18%	7	14	07-22	HCA270617P00400000
390 P	54.40	+47.55%	3	33	07-17	HCA270617P00390000
380 P	49.20	-3.53%	2	17	07-22	HCA270617P00380000
370 P	44.20	+2.08%	1	14	07-20	HCA270617P00370000
360 P	37.88	-11.35%	2	10	07-15	HCA270617P00360000
350 P	36.10	+81.50%	3	13	07-14	HCA270617P00350000
340 P	20.20	+11.60%	1	2	05-19	HCA270617P00340000
330 P	0	0%	0			HCA270617P00330000
320 P	25.50	-8.57%	1	3	07-14	HCA270617P00320000
310 P	19.87	+19.70%	2	49	07-17	HCA270617P00310000
300 P	14.61	+1.11%	1	1	07-16	HCA270617P00300000
290 P	0	0%	0			HCA270617P00290000
280 P	7.00	0%	15	15	07-08	HCA270617P00280000
270 P	10.12	-24.48%	1	2	07-15	HCA270617P00270000
260 P	0	0%	0			HCA270617P00260000
250 P	0	0%	0			HCA270617P00250000
240 P	0	0%	0			HCA270617P00240000
230 P	0	0%	0			HCA270617P00230000
220 P	2.41	-10.07%	1	1	07-02	HCA270617P00220000
210 P	0	0%	0			HCA270617P00210000
200 P	5.00	0%	3	3	07-14	HCA270617P00200000
195 P	0	0%	0			HCA270617P00195000
190 P	0	0%	0			HCA270617P00190000

document.getElementById("B2mFNM").onerror = function(){this.style.display='none';}; .dark-mode .Svs8Kk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Svs8Kk{ color: #333333; background-color: white; border: 2px solid #333333; }HCAHCA Healthcare, Inc.stock NYSE

HCA Jun 17, 2027 Exp. - Open Interest by Strike

HCA Jun 17, 2027 Exp. - Max Pain @ $390.00

HCA
HCA Healthcare, Inc.
stock NYSE