Dark

HCA
HCA Healthcare, Inc.
stock NYSE

At Close

Jul 23, 2026 3:59:54 PM EDT

376.66USD+1.288%(+4.79)1,478,825

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 23, 2026 8:42:30 AM EDT

376.63USD+1.281%(+4.76)200

After-hours

Jul 23, 2026 4:51:30 PM EDT

383.00USD+1.683%(+6.34)207,336

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
46	232	2	31

HCA Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

HCA Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

HCA Oct 16, 2026 Exp. - Max Pain @ $345.00

Puts

Calls

HCA Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
625 C	0	0%	0			HCA261016C00625000
620 C	0	0%	0			HCA261016C00620000
615 C	0	0%	0			HCA261016C00615000
610 C	0	0%	0			HCA261016C00610000
605 C	0	0%	0			HCA261016C00605000
600 C	0	0%	0			HCA261016C00600000
595 C	0	0%	0			HCA261016C00595000
590 C	0	0%	0			HCA261016C00590000
585 C	0	0%	0			HCA261016C00585000
580 C	0	0%	0			HCA261016C00580000
575 C	0	0%	0			HCA261016C00575000
570 C	0	0%	0			HCA261016C00570000
565 C	0	0%	0			HCA261016C00565000
560 C	0	0%	0			HCA261016C00560000
555 C	0	0%	0			HCA261016C00555000
550 C	0	0%	0			HCA261016C00550000
545 C	0	0%	0			HCA261016C00545000
540 C	0	0%	0			HCA261016C00540000
535 C	0	0%	0			HCA261016C00535000
530 C	0	0%	0			HCA261016C00530000
525 C	0	0%	0			HCA261016C00525000
520 C	0	0%	0			HCA261016C00520000
515 C	0	0%	0			HCA261016C00515000
510 C	0	0%	0			HCA261016C00510000
505 C	0	0%	0			HCA261016C00505000
500 C	0	0%	0			HCA261016C00500000
495 C	0	0%	0			HCA261016C00495000
490 C	3.17	0%	2	2	07-16	HCA261016C00490000
485 C	0	0%	0			HCA261016C00485000
480 C	0	0%	0			HCA261016C00480000
475 C	0	0%	0			HCA261016C00475000
470 C	0	0%	0			HCA261016C00470000
465 C	0	0%	0			HCA261016C00465000
460 C	0	0%	0			HCA261016C00460000
455 C	14.89	0%	4	4	07-10	HCA261016C00455000
450 C	5.20	+4.00%	1	2	07-20	HCA261016C00450000
445 C	5.70	0%	1	1	07-20	HCA261016C00445000
440 C	6.80	-4.23%	4	85	07-22	HCA261016C00440000
435 C	0	0%	0			HCA261016C00435000
430 C	8.40	0%	1	1	07-22	HCA261016C00430000
425 C	0	0%	0			HCA261016C00425000
420 C	10.30	-19.41%	5	19	07-20	HCA261016C00420000
415 C	9.15	0%	1	1	07-14	HCA261016C00415000
410 C	32.41	0%	1	1	07-10	HCA261016C00410000
405 C	14.20	-50.18%	3	99	07-20	HCA261016C00405000
400 C	12.40	0%	4	4	07-14	HCA261016C00400000
395 C	0	0%	0			HCA261016C00395000
390 C	20.00	+24.61%	10	10	07-15	HCA261016C00390000
385 C	17.00	0%	3	3	07-15	HCA261016C00385000
380 C	0	0%	0			HCA261016C00380000
375 C	30.70	+42.79%	3	3	07-15	HCA261016C00375000
370 C	30.30	+10.91%	18	22	07-17	HCA261016C00370000
365 C	33.20	-5.66%	3	3	07-17	HCA261016C00365000
360 C	0	0%	0			HCA261016C00360000
355 C	0	0%	0			HCA261016C00355000
350 C	0	0%	0			HCA261016C00350000
345 C	41.50	+13.70%	3	3	07-15	HCA261016C00345000
340 C	0	0%	0			HCA261016C00340000
335 C	50.00	0%	6	6	07-22	HCA261016C00335000
330 C	50.86	0%	3	3	07-14	HCA261016C00330000
325 C	0	0%	0			HCA261016C00325000
320 C	0	0%	0			HCA261016C00320000
315 C	0	0%	0			HCA261016C00315000
310 C	64.50	-35.11%	1	0	07-14	HCA261016C00310000
305 C	0	0%	0			HCA261016C00305000
300 C	69.90	0%	6	6	07-14	HCA261016C00300000
295 C	0	0%	0			HCA261016C00295000
290 C	0	0%	0			HCA261016C00290000
285 C	0	0%	0			HCA261016C00285000
280 C	0	0%	0			HCA261016C00280000
275 C	0	0%	0			HCA261016C00275000
270 C	0	0%	0			HCA261016C00270000
265 C	0	0%	0			HCA261016C00265000
260 C	0	0%	0			HCA261016C00260000
255 C	0	0%	0			HCA261016C00255000
250 C	0	0%	0			HCA261016C00250000
240 C	0	0%	0			HCA261016C00240000
230 C	0	0%	0			HCA261016C00230000
220 C	0	0%	0			HCA261016C00220000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
625 P	0	0%	0			HCA261016P00625000
620 P	0	0%	0			HCA261016P00620000
615 P	0	0%	0			HCA261016P00615000
610 P	0	0%	0			HCA261016P00610000
605 P	0	0%	0			HCA261016P00605000
600 P	0	0%	0			HCA261016P00600000
595 P	186.00	0%	1	0	07-13	HCA261016P00595000
590 P	181.00	0%	1	0	07-13	HCA261016P00590000
585 P	0	0%	0			HCA261016P00585000
580 P	0	0%	0			HCA261016P00580000
575 P	0	0%	0			HCA261016P00575000
570 P	0	0%	0			HCA261016P00570000
565 P	0	0%	0			HCA261016P00565000
560 P	0	0%	0			HCA261016P00560000
555 P	0	0%	0			HCA261016P00555000
550 P	0	0%	0			HCA261016P00550000
545 P	0	0%	0			HCA261016P00545000
540 P	0	0%	0			HCA261016P00540000
535 P	132.90	0%	1	0	07-10	HCA261016P00535000
530 P	127.82	0%	1	0	07-10	HCA261016P00530000
525 P	123.20	0%	1	0	07-10	HCA261016P00525000
520 P	0	0%	0			HCA261016P00520000
515 P	0	0%	0			HCA261016P00515000
510 P	0	0%	0			HCA261016P00510000
505 P	0	0%	0			HCA261016P00505000
500 P	132.00	0%	1	1	07-15	HCA261016P00500000
495 P	0	0%	0			HCA261016P00495000
490 P	0	0%	0			HCA261016P00490000
485 P	0	0%	0			HCA261016P00485000
480 P	0	0%	0			HCA261016P00480000
475 P	0	0%	0			HCA261016P00475000
470 P	0	0%	0			HCA261016P00470000
465 P	0	0%	0			HCA261016P00465000
460 P	0	0%	0			HCA261016P00460000
455 P	0	0%	0			HCA261016P00455000
450 P	0	0%	0			HCA261016P00450000
445 P	0	0%	0			HCA261016P00445000
440 P	0	0%	0			HCA261016P00440000
435 P	0	0%	0			HCA261016P00435000
430 P	0	0%	0			HCA261016P00430000
425 P	0	0%	0			HCA261016P00425000
420 P	0	0%	0			HCA261016P00420000
415 P	59.79	0%	1	1	07-14	HCA261016P00415000
410 P	0	0%	0			HCA261016P00410000
405 P	0	0%	0			HCA261016P00405000
400 P	0	0%	0			HCA261016P00400000
395 P	28.76	0%	4	0	07-13	HCA261016P00395000
390 P	0	0%	0			HCA261016P00390000
385 P	0	0%	0			HCA261016P00385000
380 P	0	0%	0			HCA261016P00380000
375 P	26.25	+44.23%	1	2	07-22	HCA261016P00375000
370 P	24.32	-18.91%	1	2	07-15	HCA261016P00370000
365 P	0	0%	0			HCA261016P00365000
360 P	23.40	0%	1	1	07-14	HCA261016P00360000
355 P	19.00	0%	2	2	07-21	HCA261016P00355000
350 P	0	0%	0			HCA261016P00350000
345 P	13.05	+14.47%	1	11	07-22	HCA261016P00345000
340 P	11.00	0%	1	1	07-22	HCA261016P00340000
335 P	9.20	-30.62%	1	1	07-15	HCA261016P00335000
330 P	8.10	0%	1	1	07-15	HCA261016P00330000
325 P	0	0%	0			HCA261016P00325000
320 P	0	0%	0			HCA261016P00320000
315 P	6.45	+3.20%	1	3	07-21	HCA261016P00315000
310 P	0	0%	0			HCA261016P00310000
305 P	0	0%	0			HCA261016P00305000
300 P	0	0%	0			HCA261016P00300000
295 P	3.60	0%	1	1	07-21	HCA261016P00295000
290 P	3.00	+86.34%	1	1	07-21	HCA261016P00290000
285 P	2.60	-20.00%	1	4	07-21	HCA261016P00285000
280 P	2.20	-12.35%	1	1	07-21	HCA261016P00280000
275 P	0	0%	0			HCA261016P00275000
270 P	0	0%	0			HCA261016P00270000
265 P	0	0%	0			HCA261016P00265000
260 P	0	0%	0			HCA261016P00260000
255 P	0	0%	0			HCA261016P00255000
250 P	0	0%	0			HCA261016P00250000
240 P	0	0%	0			HCA261016P00240000
230 P	0	0%	0			HCA261016P00230000
220 P	0	0%	0			HCA261016P00220000

document.getElementById("B9scRB").onerror = function(){this.style.display='none';}; .dark-mode .ZK1r1T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZK1r1T{ color: #333333; background-color: white; border: 2px solid #333333; }HCAHCA Healthcare, Inc.stock NYSE

HCA Oct 16, 2026 Exp. - Open Interest by Strike

HCA Oct 16, 2026 Exp. - Max Pain @ $345.00

HCA
HCA Healthcare, Inc.
stock NYSE