Dark

HCA
HCA Healthcare, Inc.
stock NYSE

At Close

Jul 23, 2026 3:59:54 PM EDT

376.66USD+1.288%(+4.79)1,478,825

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 23, 2026 8:42:30 AM EDT

376.63USD+1.281%(+4.76)200

After-hours

Jul 23, 2026 4:51:30 PM EDT

383.00USD+1.683%(+6.34)207,336

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
786	4,137	2,060	10,442

HCA Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

HCA Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

HCA Aug 21, 2026 Exp. - Max Pain @ $400.00

Puts

Calls

HCA Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
655 C	0	0%	0			HCA260821C00655000
650 C	0	0%	0			HCA260821C00650000
645 C	0	0%	0			HCA260821C00645000
640 C	0	0%	0			HCA260821C00640000
635 C	0	0%	0			HCA260821C00635000
630 C	0	0%	0			HCA260821C00630000
625 C	0	0%	0			HCA260821C00625000
620 C	0	0%	0			HCA260821C00620000
615 C	0	0%	0			HCA260821C00615000
610 C	0	0%	0			HCA260821C00610000
605 C	0	0%	0			HCA260821C00605000
600 C	0	0%	0			HCA260821C00600000
595 C	0	0%	0			HCA260821C00595000
590 C	0	0%	0			HCA260821C00590000
585 C	0	0%	0			HCA260821C00585000
580 C	0	0%	0			HCA260821C00580000
575 C	0	0%	0			HCA260821C00575000
570 C	0	0%	0			HCA260821C00570000
565 C	0	0%	0			HCA260821C00565000
560 C	0	0%	0			HCA260821C00560000
555 C	0	0%	0			HCA260821C00555000
550 C	0	0%	0			HCA260821C00550000
545 C	0	0%	0			HCA260821C00545000
540 C	0	0%	0			HCA260821C00540000
535 C	0	0%	0			HCA260821C00535000
530 C	0	0%	0			HCA260821C00530000
525 C	0	0%	0			HCA260821C00525000
520 C	0	0%	0			HCA260821C00520000
515 C	0	0%	0			HCA260821C00515000
510 C	4.70	0%	13	13	05-18	HCA260821C00510000
505 C	0	0%	0			HCA260821C00505000
500 C	0.20	-92.51%	2	6	07-14	HCA260821C00500000
495 C	0	0%	0			HCA260821C00495000
490 C	0.30	-90.10%	1	8	07-15	HCA260821C00490000
485 C	0	0%	0			HCA260821C00485000
480 C	0.99	+1,880.00%	2	3	07-17	HCA260821C00480000
475 C	0.29	-92.75%	15	870	07-14	HCA260821C00475000
470 C	1.95	-55.68%	3	36	07-14	HCA260821C00470000
465 C	0.72	-85.57%	2	10	07-15	HCA260821C00465000
460 C	0.81	-54.24%	1	34	07-20	HCA260821C00460000
455 C	1.04	-55.36%	1	316	07-17	HCA260821C00455000
450 C	1.22	-6.15%	3	158	07-21	HCA260821C00450000
445 C	4.07	+117.65%	1	41	07-16	HCA260821C00445000
440 C	1.68	-31.98%	72	199	07-21	HCA260821C00440000
435 C	1.97	-14.35%	2	199	07-22	HCA260821C00435000
430 C	2.83	-5.98%	1	41	07-21	HCA260821C00430000
425 C	3.00	-23.08%	23	373	07-20	HCA260821C00425000
420 C	5.25	+60.06%	1	97	07-22	HCA260821C00420000
415 C	4.90	+4.26%	4	169	07-21	HCA260821C00415000
410 C	6.00	+5.26%	1	243	07-22	HCA260821C00410000
405 C	7.00	+18.64%	2	632	07-21	HCA260821C00405000
400 C	8.00	+2.43%	10	333	07-22	HCA260821C00400000
395 C	10.00	0.00%	2	136	07-21	HCA260821C00395000
390 C	10.90	+1.87%	4	85	07-22	HCA260821C00390000
385 C	12.30	-8.89%	5	45	07-21	HCA260821C00385000
380 C	15.35	+2.33%	26	90	07-22	HCA260821C00380000
375 C	16.90	-4.95%	8	114	07-22	HCA260821C00375000
370 C	19.80	-1.49%	5	121	07-21	HCA260821C00370000
365 C	22.60	-4.24%	4	28	07-20	HCA260821C00365000
360 C	32.00	+2.66%	2	60	07-16	HCA260821C00360000
355 C	32.60	-34.80%	95	90	07-15	HCA260821C00355000
350 C	33.00	0.00%	4	17	07-22	HCA260821C00350000
345 C	75.30	0%	2	2	07-06	HCA260821C00345000
340 C	44.90	0%	30	30	07-15	HCA260821C00340000
335 C	79.47	-2.07%	1	1	07-08	HCA260821C00335000
330 C	80.59	-0.26%	1	3	07-10	HCA260821C00330000
325 C	0	0%	0			HCA260821C00325000
320 C	51.20	0%	2	1	06-08	HCA260821C00320000
315 C	52.90	0%	6	3	06-08	HCA260821C00315000
310 C	84.39	-10.03%	1	2	06-17	HCA260821C00310000
305 C	62.00	0%	10	5	06-08	HCA260821C00305000
300 C	92.90	+39.07%	2	8	06-17	HCA260821C00300000
295 C	0	0%	0			HCA260821C00295000
290 C	123.00	+48.55%	1	260	07-02	HCA260821C00290000
285 C	79.90	0%	21	12	06-08	HCA260821C00285000
280 C	84.30	0%	35	18	06-08	HCA260821C00280000
275 C	0	0%	0			HCA260821C00275000
270 C	0	0%	0			HCA260821C00270000
265 C	0	0%	0			HCA260821C00265000
260 C	117.00	0%	10	10	06-11	HCA260821C00260000
255 C	0	0%	0			HCA260821C00255000
250 C	0	0%	0			HCA260821C00250000
240 C	0	0%	0			HCA260821C00240000
230 C	0	0%	0			HCA260821C00230000
220 C	197.00	0%	1	1	07-06	HCA260821C00220000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
655 P	0	0%	0			HCA260821P00655000
650 P	0	0%	0			HCA260821P00650000
645 P	0	0%	0			HCA260821P00645000
640 P	0	0%	0			HCA260821P00640000
635 P	0	0%	0			HCA260821P00635000
630 P	0	0%	0			HCA260821P00630000
625 P	0	0%	0			HCA260821P00625000
620 P	0	0%	0			HCA260821P00620000
615 P	0	0%	0			HCA260821P00615000
610 P	0	0%	0			HCA260821P00610000
605 P	0	0%	0			HCA260821P00605000
600 P	0	0%	0			HCA260821P00600000
595 P	0	0%	0			HCA260821P00595000
590 P	0	0%	0			HCA260821P00590000
585 P	0	0%	0			HCA260821P00585000
580 P	0	0%	0			HCA260821P00580000
575 P	0	0%	0			HCA260821P00575000
570 P	0	0%	0			HCA260821P00570000
565 P	0	0%	0			HCA260821P00565000
560 P	0	0%	0			HCA260821P00560000
555 P	0	0%	0			HCA260821P00555000
550 P	0	0%	0			HCA260821P00550000
545 P	0	0%	0			HCA260821P00545000
540 P	0	0%	0			HCA260821P00540000
535 P	0	0%	0			HCA260821P00535000
530 P	0	0%	0			HCA260821P00530000
525 P	0	0%	0			HCA260821P00525000
520 P	0	0%	0			HCA260821P00520000
515 P	0	0%	0			HCA260821P00515000
510 P	0	0%	0			HCA260821P00510000
505 P	0	0%	0			HCA260821P00505000
500 P	98.10	+29.83%	1	1	07-10	HCA260821P00500000
495 P	0	0%	0			HCA260821P00495000
490 P	0	0%	0			HCA260821P00490000
485 P	0	0%	0			HCA260821P00485000
480 P	79.40	-15.71%	6	12	07-10	HCA260821P00480000
475 P	90.80	-9.56%	1	2	06-30	HCA260821P00475000
470 P	102.00	+88.75%	1	1	07-15	HCA260821P00470000
465 P	97.00	0%	1	1	07-15	HCA260821P00465000
460 P	0	0%	0			HCA260821P00460000
455 P	67.76	0%	2	0	06-18	HCA260821P00455000
450 P	89.20	+144.38%	20	20	07-14	HCA260821P00450000
445 P	59.90	-25.59%	2	1	06-18	HCA260821P00445000
440 P	73.62	+42.92%	6	6	07-14	HCA260821P00440000
435 P	27.39	0%	1	1	05-15	HCA260821P00435000
430 P	69.20	+63.21%	51	46	07-14	HCA260821P00430000
425 P	47.20	+15.12%	2	97	07-17	HCA260821P00425000
420 P	48.05	+32.01%	1	9	07-17	HCA260821P00420000
415 P	55.60	+77.64%	5	24	07-14	HCA260821P00415000
410 P	43.00	+0.47%	3	97	07-22	HCA260821P00410000
405 P	37.50	-5.54%	1	74	07-22	HCA260821P00405000
400 P	34.70	-3.61%	14	927	07-21	HCA260821P00400000
395 P	30.00	-2.63%	1	21	07-22	HCA260821P00395000
390 P	28.80	+12.90%	2	42	07-20	HCA260821P00390000
385 P	23.50	+20.51%	6	165	07-22	HCA260821P00385000
380 P	20.50	-4.87%	8	513	07-22	HCA260821P00380000
375 P	18.10	-6.22%	34	211	07-22	HCA260821P00375000
370 P	16.10	-1.59%	2	161	07-22	HCA260821P00370000
365 P	14.00	0.00%	2	165	07-22	HCA260821P00365000
360 P	11.00	-9.09%	16	1,067	07-22	HCA260821P00360000
355 P	9.82	-1.60%	3	268	07-22	HCA260821P00355000
350 P	8.50	0.00%	2	2,327	07-22	HCA260821P00350000
345 P	6.88	0.00%	7	401	07-22	HCA260821P00345000
340 P	5.85	-6.70%	4	530	07-21	HCA260821P00340000
335 P	4.73	-7.25%	1	92	07-21	HCA260821P00335000
330 P	3.90	-1.76%	2	326	07-22	HCA260821P00330000
325 P	2.95	-10.61%	10	4,410	07-22	HCA260821P00325000
320 P	2.80	-15.15%	7	33	07-21	HCA260821P00320000
315 P	1.73	-42.33%	7	12	07-15	HCA260821P00315000
310 P	1.60	-21.57%	5	96	07-15	HCA260821P00310000
305 P	1.50	+11.94%	8	11	07-21	HCA260821P00305000
300 P	1.30	-2.99%	2	196	07-21	HCA260821P00300000
295 P	1.10	-7.56%	1	16	07-21	HCA260821P00295000
290 P	1.50	-52.38%	3	6	07-14	HCA260821P00290000
285 P	0.64	-44.35%	3	3	07-15	HCA260821P00285000
280 P	0.70	0%	2	2	07-13	HCA260821P00280000
275 P	2.15	0%	5	5	06-08	HCA260821P00275000
270 P	0.92	0%	1	1	07-14	HCA260821P00270000
265 P	0.31	-40.38%	80	102	07-15	HCA260821P00265000
260 P	0	0%	0			HCA260821P00260000
255 P	0	0%	0			HCA260821P00255000
250 P	0	0%	0			HCA260821P00250000
240 P	0.09	0%	1	1	07-16	HCA260821P00240000
230 P	0	0%	0			HCA260821P00230000
220 P	0	0%	0			HCA260821P00220000

document.getElementById("tBMJVN").onerror = function(){this.style.display='none';}; .dark-mode .NRqcTf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NRqcTf{ color: #333333; background-color: white; border: 2px solid #333333; }HCAHCA Healthcare, Inc.stock NYSE

HCA Aug 21, 2026 Exp. - Open Interest by Strike

HCA Aug 21, 2026 Exp. - Max Pain @ $400.00

HCA
HCA Healthcare, Inc.
stock NYSE