Dark

HAL
Halliburton Company
stock NYSE

Market Open

Mar 27, 2026 12:30:45 PM EDT

40.29USD+3.880%(+1.50)7,262,213

40.30Bid 40.31Ask 0.01Spread

Pre-market

Mar 27, 2026 9:25:30 AM EDT

38.91USD+0.297%(+0.12)14,818

After-hours

Mar 26, 2026 4:54:30 PM EDT

38.89USD+0.206%(+0.08)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 27, 2026 Apr 2, 2026 Apr 10, 2026 Apr 17, 2026 Apr 24, 2026 May 1, 2026 May 15, 2026 Jun 18, 2026 Jul 17, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Mar 27, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9,168	2,671	17	8,827

HAL Mar 27, 2026 Exp. - Volume by Strike

Puts

Calls

HAL Mar 27, 2026 Exp. - Open Interest by Strike

Puts

Calls

HAL Mar 27, 2026 Exp. - Max Pain @ $37.50

Puts

Calls

HAL Mar 27, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
46.00 C	0	0%	0			HAL260327C00046000
45.00 C	0.01	0%	24	12	03-26	HAL260327C00045000
44.00 C	0.03	0%	1	1	03-23	HAL260327C00044000
43.00 C	0.01	-92.86%	1	44	03-23	HAL260327C00043000
42.00 C	0.01	-85.71%	22	31	03-23	HAL260327C00042000
41.00 C	0.02	-50.00%	71	331	03-26	HAL260327C00041000
40.50 C	0.04	-20.00%	6,852	2,252	03-26	HAL260327C00040500
40.00 C	0.09	-10.00%	465	885	03-26	HAL260327C00040000
39.50 C	0.19	0.00%	209	409	03-26	HAL260327C00039500
39.00 C	0.37	-11.90%	397	571	03-26	HAL260327C00039000
38.50 C	0.67	-5.63%	66	827	03-26	HAL260327C00038500
38.00 C	1.23	+26.80%	191	2,237	03-26	HAL260327C00038000
37.50 C	1.76	+23.94%	16	341	03-26	HAL260327C00037500
37.00 C	2.00	+9.29%	107	1,013	03-26	HAL260327C00037000
36.50 C	2.42	+5.68%	5	178	03-26	HAL260327C00036500
36.00 C	3.75	+41.51%	10	1,164	03-26	HAL260327C00036000
35.50 C	4.22	+31.06%	26	141	03-26	HAL260327C00035500
35.00 C	4.72	+25.87%	16	592	03-26	HAL260327C00035000
34.50 C	5.22	+27.32%	5	112	03-26	HAL260327C00034500
34.00 C	5.72	+24.35%	7	181	03-26	HAL260327C00034000
33.50 C	4.99	+1.42%	3	11	03-25	HAL260327C00033500
33.00 C	6.66	+25.42%	3	32	03-26	HAL260327C00033000
32.50 C	7.17	+23.83%	5	8	03-26	HAL260327C00032500
32.00 C	7.30	+8.96%	11	72	03-26	HAL260327C00032000
31.50 C	8.08	+12.22%	5	6	03-26	HAL260327C00031500
31.00 C	8.17	+6.52%	16	115	03-26	HAL260327C00031000
30.50 C	9.04	+10.78%	18	11	03-26	HAL260327C00030500
30.00 C	9.43	+10.16%	12	55	03-26	HAL260327C00030000
29.50 C	9.89	+10.50%	10	13	03-26	HAL260327C00029500
29.00 C	10.32	+5.09%	9	22	03-26	HAL260327C00029000
28.00 C	11.21	+3.70%	4	45	03-26	HAL260327C00028000
27.00 C	12.19	+3.39%	5	45	03-26	HAL260327C00027000
26.00 C	13.07	+3.98%	5	55	03-26	HAL260327C00026000
25.00 C	13.82	+2.67%	4	15	03-26	HAL260327C00025000
24.00 C	14.81	+2.78%	2	12	03-26	HAL260327C00024000
20.00 C	0	0%	0			HAL260327C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
46.00 P	0	0%	0			HAL260327P00046000
45.00 P	0	0%	0			HAL260327P00045000
44.00 P	0	0%	0			HAL260327P00044000
43.00 P	0	0%	0			HAL260327P00043000
42.00 P	0	0%	0			HAL260327P00042000
41.00 P	2.02	0%	19	17	03-26	HAL260327P00041000
40.50 P	0	0%	0			HAL260327P00040500
40.00 P	1.11	-59.64%	47	28	03-26	HAL260327P00040000
39.50 P	0.49	-75.50%	48	38	03-26	HAL260327P00039500
39.00 P	0.36	-53.25%	43	70	03-26	HAL260327P00039000
38.50 P	0.22	-47.62%	456	492	03-26	HAL260327P00038500
38.00 P	0.09	-65.38%	117	142	03-26	HAL260327P00038000
37.50 P	0.03	-76.92%	23	3,864	03-26	HAL260327P00037500
37.00 P	0.03	-57.14%	19	817	03-26	HAL260327P00037000
36.50 P	0.03	-40.00%	8	189	03-26	HAL260327P00036500
36.00 P	0.02	-33.33%	59	212	03-26	HAL260327P00036000
35.50 P	0.02	-50.00%	70	210	03-26	HAL260327P00035500
35.00 P	0.01	-50.00%	17	359	03-26	HAL260327P00035000
34.50 P	0.03	-40.00%	6	239	03-25	HAL260327P00034500
34.00 P	0.01	-75.00%	1	450	03-25	HAL260327P00034000
33.50 P	0.02	-33.33%	2	154	03-24	HAL260327P00033500
33.00 P	0.01	-85.71%	15	233	03-24	HAL260327P00033000
32.50 P	0.11	+450.00%	1	202	03-24	HAL260327P00032500
32.00 P	0.01	-50.00%	2	314	03-24	HAL260327P00032000
31.50 P	0.14	-44.00%	1	80	03-24	HAL260327P00031500
31.00 P	0.01	-50.00%	1	135	03-24	HAL260327P00031000
30.50 P	0.15	+36.36%	1	4	03-13	HAL260327P00030500
30.00 P	0.01	-88.89%	102	379	03-23	HAL260327P00030000
29.50 P	0.22	0%	40	40	03-09	HAL260327P00029500
29.00 P	0.02	+100.00%	1	136	03-23	HAL260327P00029000
28.00 P	0.12	-14.29%	2	15	03-20	HAL260327P00028000
27.00 P	0.08	-68.00%	2	3	03-20	HAL260327P00027000
26.00 P	0.11	-21.43%	3	3	02-17	HAL260327P00026000
25.00 P	0.18	+50.00%	1	6	03-25	HAL260327P00025000
24.00 P	0.14	+1,300.00%	1	8	03-25	HAL260327P00024000
20.00 P	0.06	+100.00%	7	5	03-24	HAL260327P00020000

document.getElementById("bBGT3B").onerror = function(){this.style.display='none';}; .dark-mode .tcvslp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tcvslp{ color: #333333; background-color: white; border: 2px solid #333333; }HALHalliburton Companystock NYSE

HAL Mar 27, 2026 Exp. - Open Interest by Strike

HAL Mar 27, 2026 Exp. - Max Pain @ $37.50

HAL
Halliburton Company
stock NYSE