Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GWW
W.W. Grainger, Inc.
stock NYSE

At Close
Jul 23, 2026 3:59:54 PM EDT
1366.94USD+0.955%(+12.93)254,144
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 23, 2026 8:47:30 AM EDT
1350.00USD-0.296%(-4.01)12
After-hours
Jul 23, 2026 4:10:30 PM EDT
1367.46USD+0.038%(+0.52)48,081
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Jul 16, 2027Aug 20, 2027Oct 15, 2027Dec 17, 2027

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
531,4111171,235


GWW Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

GWW Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

GWW Dec 17, 2027 Exp. - Max Pain @ $1,450.00

Puts
Calls


GWW Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
2,100 C00%0GWW271217C02100000
2,080 C00%0GWW271217C02080000
2,060 C00%0GWW271217C02060000
2,040 C00%0GWW271217C02040000
2,020 C00%0GWW271217C02020000
2,000 C00%0GWW271217C02000000
1,980 C00%0GWW271217C01980000
1,960 C31.000%1106-25GWW271217C01960000
1,940 C00%0GWW271217C01940000
1,920 C45.300%2207-16GWW271217C01920000
1,900 C44.00+15.79%505107-22GWW271217C01900000
1,880 C58.80+13.73%505107-17GWW271217C01880000
1,860 C54.22+47.74%4014107-13GWW271217C01860000
1,840 C45.90+8.00%1307-10GWW271217C01840000
1,820 C49.49+7.12%45807-10GWW271217C01820000
1,800 C55.80+8.14%212807-13GWW271217C01800000
1,780 C62.70-4.86%3137807-15GWW271217C01780000
1,760 C67.90-4.23%3223207-15GWW271217C01760000
1,740 C71.90-4.64%3013207-15GWW271217C01740000
1,720 C00%0GWW271217C01720000
1,700 C69.34+5.24%3013106-24GWW271217C01700000
1,680 C89.700%1106-30GWW271217C01680000
1,660 C00%0GWW271217C01660000
1,650 C84.800%1007-02GWW271217C01650000
1,640 C00%0GWW271217C01640000
1,620 C94.800%1007-02GWW271217C01620000
1,600 C00%0GWW271217C01600000
1,580 C00%0GWW271217C01580000
1,560 C00%0GWW271217C01560000
1,550 C130.800%1106-30GWW271217C01550000
1,540 C00%0GWW271217C01540000
1,520 C00%0GWW271217C01520000
1,500 C00%0GWW271217C01500000
1,480 C00%0GWW271217C01480000
1,460 C00%0GWW271217C01460000
1,450 C165.00+8.55%110106-26GWW271217C01450000
1,440 C00%0GWW271217C01440000
1,420 C00%0GWW271217C01420000
1,400 C00%0GWW271217C01400000
1,380 C00%0GWW271217C01380000
1,360 C212.100%2207-07GWW271217C01360000
1,350 C00%0GWW271217C01350000
1,340 C00%0GWW271217C01340000
1,320 C00%0GWW271217C01320000
1,300 C00%0GWW271217C01300000
1,280 C00%0GWW271217C01280000
1,260 C00%0GWW271217C01260000
1,250 C00%0GWW271217C01250000
1,240 C00%0GWW271217C01240000
1,220 C300.980%1106-30GWW271217C01220000
1,200 C00%0GWW271217C01200000
1,180 C00%0GWW271217C01180000
1,160 C00%0GWW271217C01160000
1,150 C00%0GWW271217C01150000
1,140 C00%0GWW271217C01140000
1,120 C00%0GWW271217C01120000
1,100 C00%0GWW271217C01100000
1,080 C00%0GWW271217C01080000
1,060 C00%0GWW271217C01060000
1,050 C00%0GWW271217C01050000
1,040 C00%0GWW271217C01040000
1,020 C00%0GWW271217C01020000
1,000 C00%0GWW271217C01000000
980 C00%0GWW271217C00980000
960 C00%0GWW271217C00960000
950 C00%0GWW271217C00950000
940 C00%0GWW271217C00940000
920 C00%0GWW271217C00920000
900 C00%0GWW271217C00900000
880 C00%0GWW271217C00880000
860 C612.500%505007-17GWW271217C00860000
840 C00%0GWW271217C00840000
820 C00%0GWW271217C00820000
800 C00%0GWW271217C00800000
780 C00%0GWW271217C00780000
760 C00%0GWW271217C00760000
740 C00%0GWW271217C00740000
720 C00%0GWW271217C00720000
700 C00%0GWW271217C00700000
680 C00%0GWW271217C00680000
Puts
StrikePriceChangeVolOILastContract Name
2,100 P00%0GWW271217P02100000
2,080 P00%0GWW271217P02080000
2,060 P00%0GWW271217P02060000
2,040 P00%0GWW271217P02040000
2,020 P00%0GWW271217P02020000
2,000 P00%0GWW271217P02000000
1,980 P00%0GWW271217P01980000
1,960 P00%0GWW271217P01960000
1,940 P00%0GWW271217P01940000
1,920 P00%0GWW271217P01920000
1,900 P00%0GWW271217P01900000
1,880 P00%0GWW271217P01880000
1,860 P00%0GWW271217P01860000
1,840 P00%0GWW271217P01840000
1,820 P00%0GWW271217P01820000
1,800 P00%0GWW271217P01800000
1,780 P00%0GWW271217P01780000
1,760 P00%0GWW271217P01760000
1,740 P00%0GWW271217P01740000
1,720 P00%0GWW271217P01720000
1,700 P00%0GWW271217P01700000
1,680 P00%0GWW271217P01680000
1,660 P00%0GWW271217P01660000
1,650 P00%0GWW271217P01650000
1,640 P00%0GWW271217P01640000
1,620 P00%0GWW271217P01620000
1,600 P00%0GWW271217P01600000
1,580 P00%0GWW271217P01580000
1,560 P251.400%1106-25GWW271217P01560000
1,550 P00%0GWW271217P01550000
1,540 P00%0GWW271217P01540000
1,520 P00%0GWW271217P01520000
1,500 P226.000%4406-24GWW271217P01500000
1,480 P215.100%3306-24GWW271217P01480000
1,460 P00%0GWW271217P01460000
1,450 P199.60-1.14%110406-24GWW271217P01450000
1,440 P197.600%3306-23GWW271217P01440000
1,420 P00%0GWW271217P01420000
1,400 P173.00+2.37%2207-14GWW271217P01400000
1,380 P00%0GWW271217P01380000
1,360 P00%0GWW271217P01360000
1,350 P00%0GWW271217P01350000
1,340 P00%0GWW271217P01340000
1,320 P00%0GWW271217P01320000
1,300 P00%0GWW271217P01300000
1,280 P00%0GWW271217P01280000
1,260 P115.400%1107-07GWW271217P01260000
1,250 P00%0GWW271217P01250000
1,240 P109.000%2207-07GWW271217P01240000
1,220 P00%0GWW271217P01220000
1,200 P93.800%1107-16GWW271217P01200000
1,180 P88.50-4.12%91107-16GWW271217P01180000
1,160 P83.30-3.70%161707-16GWW271217P01160000
1,150 P81.30-0.12%1807-17GWW271217P01150000
1,140 P00%0GWW271217P01140000
1,120 P74.10-1.33%6807-16GWW271217P01120000
1,100 P69.700%2207-07GWW271217P01100000
1,080 P00%0GWW271217P01080000
1,060 P63.10+28.67%42007-10GWW271217P01060000
1,050 P66.50+4.07%822507-15GWW271217P01050000
1,040 P64.40+3.87%919407-15GWW271217P01040000
1,020 P58.80-2.65%558107-20GWW271217P01020000
1,000 P50.33+24.49%335907-07GWW271217P01000000
980 P00%0GWW271217P00980000
960 P00%0GWW271217P00960000
950 P44.800%4407-20GWW271217P00950000
940 P43.70+4.80%110207-20GWW271217P00940000
920 P00%0GWW271217P00920000
900 P00%0GWW271217P00900000
880 P00%0GWW271217P00880000
860 P00%0GWW271217P00860000
840 P00%0GWW271217P00840000
820 P00%0GWW271217P00820000
800 P00%0GWW271217P00800000
780 P00%0GWW271217P00780000
760 P00%0GWW271217P00760000
740 P00%0GWW271217P00740000
720 P00%0GWW271217P00720000
700 P00%0GWW271217P00700000
680 P00%0GWW271217P00680000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC