Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GWW
W.W. Grainger, Inc.
stock NYSE

At Close
Jul 23, 2026 3:59:54 PM EDT
1366.94USD+0.955%(+12.93)254,144
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 23, 2026 8:47:30 AM EDT
1350.00USD-0.296%(-4.01)12
After-hours
Jul 23, 2026 4:10:30 PM EDT
1367.46USD+0.038%(+0.52)48,081
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Jul 16, 2027Aug 20, 2027Oct 15, 2027Dec 17, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,201581311,251


GWW Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

GWW Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

GWW Dec 18, 2026 Exp. - Max Pain @ $1,100.00

Puts
Calls


GWW Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,960 C00%0GWW261218C01960000
1,940 C00%0GWW261218C01940000
1,920 C00%0GWW261218C01920000
1,900 C00%0GWW261218C01900000
1,880 C00%0GWW261218C01880000
1,860 C00%0GWW261218C01860000
1,840 C00%0GWW261218C01840000
1,820 C00%0GWW261218C01820000
1,800 C00%0GWW261218C01800000
1,780 C00%0GWW261218C01780000
1,760 C2.42-2.42%41004-16GWW261218C01760000
1,740 C1.20+20.00%1705-06GWW261218C01740000
1,720 C3.30+633.33%11005-22GWW261218C01720000
1,700 C4.10+8.75%11005-22GWW261218C01700000
1,680 C5.10+10.39%11105-12GWW261218C01680000
1,660 C5.80-1.69%14905-22GWW261218C01660000
1,640 C6.80+471.43%13505-12GWW261218C01640000
1,620 C00%0GWW261218C01620000
1,600 C5.10-19.05%202404-09GWW261218C01600000
1,580 C1.570%2103-24GWW261218C01580000
1,560 C32.30-9.01%11207-06GWW261218C01560000
1,540 C36.40-0.82%1307-06GWW261218C01540000
1,520 C41.40-0.48%17807-06GWW261218C01520000
1,500 C56.20+20.86%71607-14GWW261218C01500000
1,480 C57.50+15.69%26806-29GWW261218C01480000
1,460 C71.30+10.71%21707-14GWW261218C01460000
1,440 C72.40+3.58%31806-29GWW261218C01440000
1,420 C75.25-6.64%12107-02GWW261218C01420000
1,400 C83.85-6.63%116107-02GWW261218C01400000
1,380 C77.50-3.13%23006-17GWW261218C01380000
1,360 C103.70+19.06%11406-29GWW261218C01360000
1,340 C138.90+3.12%1812807-13GWW261218C01340000
1,320 C160.30+36.19%82407-16GWW261218C01320000
1,300 C139.84-8.78%716407-21GWW261218C01300000
1,280 C47.80+4.82%1804-29GWW261218C01280000
1,260 C173.20+38.54%612106-30GWW261218C01260000
1,240 C137.60+34.05%483806-05GWW261218C01240000
1,220 C63.10-7.88%1404-15GWW261218C01220000
1,200 C208.30+59.21%174106-18GWW261218C01200000
1,180 C218.60-2.41%147206-22GWW261218C01180000
1,160 C234.60+10.47%275306-26GWW261218C01160000
1,140 C294.70-1.31%6172607-17GWW261218C01140000
1,120 C249.60+4.04%1815706-16GWW261218C01120000
1,100 C325.70+12.31%15066507-13GWW261218C01100000
1,080 C344.50+23.65%116307-14GWW261218C01080000
1,060 C266.50+69.10%12406-04GWW261218C01060000
1,040 C330.66+16.72%101407-06GWW261218C01040000
1,020 C328.36+9.34%82006-15GWW261218C01020000
1,000 C295.25+118.35%2905-15GWW261218C01000000
980 C335.40+22.05%1606-04GWW261218C00980000
960 C374.70+6.06%1406-09GWW261218C00960000
940 C00%0GWW261218C00940000
920 C00%0GWW261218C00920000
900 C465.90+8.25%1206-29GWW261218C00900000
880 C426.80+10.89%2406-04GWW261218C00880000
860 C00%0GWW261218C00860000
840 C00%0GWW261218C00840000
820 C365.60+126.73%12704-10GWW261218C00820000
800 C502.40+112.76%1106-04GWW261218C00800000
780 C00%0GWW261218C00780000
760 C540.700%1106-04GWW261218C00760000
740 C559.900%1106-04GWW261218C00740000
720 C659.500%1107-10GWW261218C00720000
700 C313.38+5.03%1110-31GWW261218C00700000
680 C00%0GWW261218C00680000
660 C408.700%1103-23GWW261218C00660000
640 C624.00+4.09%1405-20GWW261218C00640000
620 C00%0GWW261218C00620000
600 C00%0GWW261218C00600000
580 C671.80+24.89%1305-19GWW261218C00580000
Puts
StrikePriceChangeVolOILastContract Name
1,960 P00%0GWW261218P01960000
1,940 P00%0GWW261218P01940000
1,920 P00%0GWW261218P01920000
1,900 P00%0GWW261218P01900000
1,880 P00%0GWW261218P01880000
1,860 P00%0GWW261218P01860000
1,840 P00%0GWW261218P01840000
1,820 P00%0GWW261218P01820000
1,800 P00%0GWW261218P01800000
1,780 P406.400%1107-20GWW261218P01780000
1,760 P394.20-1.45%1107-10GWW261218P01760000
1,740 P00%0GWW261218P01740000
1,720 P00%0GWW261218P01720000
1,700 P00%0GWW261218P01700000
1,680 P00%0GWW261218P01680000
1,660 P00%0GWW261218P01660000
1,640 P00%0GWW261218P01640000
1,620 P00%0GWW261218P01620000
1,600 P00%0GWW261218P01600000
1,580 P00%0GWW261218P01580000
1,560 P00%0GWW261218P01560000
1,540 P00%0GWW261218P01540000
1,520 P00%0GWW261218P01520000
1,500 P221.300%1106-04GWW261218P01500000
1,480 P155.100%1106-22GWW261218P01480000
1,460 P173.10-44.63%2206-11GWW261218P01460000
1,440 P00%0GWW261218P01440000
1,420 P00%0GWW261218P01420000
1,400 P108.60+1.50%1506-29GWW261218P01400000
1,380 P96.39-2.14%22007-10GWW261218P01380000
1,360 P89.20+2.88%11406-29GWW261218P01360000
1,340 P77.90-6.82%1806-25GWW261218P01340000
1,320 P76.00-0.78%1307-15GWW261218P01320000
1,300 P60.78-11.40%121207-13GWW261218P01300000
1,280 P60.80-35.86%15107-21GWW261218P01280000
1,260 P54.60+7.06%131907-21GWW261218P01260000
1,240 P48.90-59.99%22207-21GWW261218P01240000
1,220 P42.30+16.21%33707-21GWW261218P01220000
1,200 P39.10+0.26%22207-21GWW261218P01200000
1,180 P34.80-36.61%175107-21GWW261218P01180000
1,160 P30.50-17.12%12107-21GWW261218P01160000
1,140 P29.70-13.16%21206-23GWW261218P01140000
1,120 P25.70+11.26%196107-14GWW261218P01120000
1,100 P20.00-31.97%15307-20GWW261218P01100000
1,080 P31.70-39.27%27105-13GWW261218P01080000
1,060 P27.40+18.61%321705-19GWW261218P01060000
1,040 P9.10-77.64%11506-26GWW261218P01040000
1,020 P20.50-60.95%11105-07GWW261218P01020000
1,000 P51.80+35.60%62403-09GWW261218P01000000
980 P10.20-76.87%1507-21GWW261218P00980000
960 P8.50+49.12%218007-13GWW261218P00960000
940 P7.90-25.47%110406-03GWW261218P00940000
920 P70.580%272711-25GWW261218P00920000
900 P53.200%1109-24GWW261218P00900000
880 P4.00-48.39%1406-26GWW261218P00880000
860 P00%0GWW261218P00860000
840 P3.300%1107-10GWW261218P00840000
820 P2.45-3.92%12107-21GWW261218P00820000
800 P2.05-94.54%1207-21GWW261218P00800000
780 P1.85+5.71%1307-20GWW261218P00780000
760 P1.65+3.12%1707-20GWW261218P00760000
740 P1.550.00%12307-20GWW261218P00740000
720 P9.45+99.79%1202-25GWW261218P00720000
700 P1.00-74.49%12505-19GWW261218P00700000
680 P00%0GWW261218P00680000
660 P0.86-82.87%31705-28GWW261218P00660000
640 P4.55+135.75%17705-01GWW261218P00640000
620 P0.20-80.00%12305-19GWW261218P00620000
600 P00%0GWW261218P00600000
580 P0.50-44.44%1507-06GWW261218P00580000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC