Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GWW
W.W. Grainger, Inc.
stock NYSE

At Close
Sep 4, 2026 3:59:45 PM EDT
1324.07USD+0.855%(+11.23)175,395
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 4, 2026 9:08:30 AM EDT
1312.84USD0.000%(0.00)1,669
After-hours
Sep 4, 2026 4:15:30 PM EDT
1324.49USD+0.032%(+0.42)32,472
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Jul 16, 2027Aug 20, 2027Sep 17, 2027Oct 15, 2027Dec 17, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
872871361,931


GWW Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

GWW Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

GWW Jan 15, 2027 Exp. - Max Pain @ $1,270.00

Puts
Calls


GWW Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,960 C00%0GWW270115C01960000
1,940 C00%0GWW270115C01940000
1,920 C00%0GWW270115C01920000
1,900 C00%0GWW270115C01900000
1,880 C00%0GWW270115C01880000
1,860 C00%0GWW270115C01860000
1,840 C00%0GWW270115C01840000
1,820 C00%0GWW270115C01820000
1,800 C4.21-62.14%6208-06GWW270115C01800000
1,780 C00%0GWW270115C01780000
1,760 C4.97+103.69%41008-07GWW270115C01760000
1,740 C5.02+105.74%4708-07GWW270115C01740000
1,720 C17.60+1,970.59%11007-28GWW270115C01720000
1,700 C19.00+7.34%11207-31GWW270115C01700000
1,680 C16.40-15.46%21407-30GWW270115C01680000
1,660 C24.90-14.14%35207-31GWW270115C01660000
1,640 C27.80-3.47%13707-31GWW270115C01640000
1,620 C31.70-12.91%1707-31GWW270115C01620000
1,600 C9.50-17.39%13608-21GWW270115C01600000
1,580 C40.00+16.96%21007-09GWW270115C01580000
1,560 C15.70-8.72%12508-12GWW270115C01560000
1,540 C18.60-19.13%16108-07GWW270115C01540000
1,520 C23.20-51.77%1608-07GWW270115C01520000
1,500 C29.70-60.40%11808-05GWW270115C01500000
1,480 C30.00-54.89%1608-06GWW270115C01480000
1,460 C35.00-62.04%19708-06GWW270115C01460000
1,440 C34.80-54.86%1808-25GWW270115C01440000
1,420 C44.70-49.03%1908-24GWW270115C01420000
1,400 C58.00+24.46%29508-24GWW270115C01400000
1,380 C56.20-57.76%16708-25GWW270115C01380000
1,370 C57.20-5.61%13108-28GWW270115C01370000
1,360 C61.30-3.46%210808-31GWW270115C01360000
1,350 C124.01-1.83%21208-03GWW270115C01350000
1,340 C134.50+0.60%412507-29GWW270115C01340000
1,330 C138.40-1.51%10607-29GWW270115C01330000
1,320 C146.80+0.89%413007-15GWW270115C01320000
1,310 C85.15-17.73%10508-31GWW270115C01310000
1,300 C93.90-7.97%69109-01GWW270115C01300000
1,290 C94.00-13.79%2709-03GWW270115C01290000
1,280 C118.69-28.02%6608-04GWW270115C01280000
1,270 C110.62+1.21%4708-10GWW270115C01270000
1,260 C126.80+7.46%12908-18GWW270115C01260000
1,250 C124.00+4.68%2408-10GWW270115C01250000
1,240 C130.00+4.38%41608-10GWW270115C01240000
1,230 C137.05+4.66%8708-10GWW270115C01230000
1,220 C142.54+3.65%82008-10GWW270115C01220000
1,210 C150.00+3.28%121108-10GWW270115C01210000
1,200 C156.00+2.63%413808-10GWW270115C01200000
1,190 C157.18-11.99%8408-06GWW270115C01190000
1,180 C182.10-1.30%32508-12GWW270115C01180000
1,170 C169.000%6308-06GWW270115C01170000
1,160 C193.30+9.31%11708-12GWW270115C01160000
1,150 C183.56-28.37%2108-06GWW270115C01150000
1,140 C104.80+58.79%12004-15GWW270115C01140000
1,130 C296.000%1107-21GWW270115C01130000
1,120 C230.30-21.85%13508-12GWW270115C01120000
1,110 C223.350%1108-10GWW270115C01110000
1,100 C222.55+4.48%422808-06GWW270115C01100000
1,080 C251.42+67.50%41309-01GWW270115C01080000
1,060 C272.05+62.56%4808-31GWW270115C01060000
1,040 C202.17+72.06%1704-09GWW270115C01040000
1,020 C294.20+127.11%1908-04GWW270115C01020000
1,000 C139.11-29.39%10703-20GWW270115C01000000
980 C150.600%8303-20GWW270115C00980000
960 C163.070%2103-20GWW270115C00960000
940 C347.110%2205-19GWW270115C00940000
920 C00%0GWW270115C00920000
900 C349.700%1105-11GWW270115C00900000
880 C00%0GWW270115C00880000
860 C523.00-3.68%2307-30GWW270115C00860000
840 C00%0GWW270115C00840000
820 C561.000%2207-30GWW270115C00820000
800 C582.00-3.00%1307-30GWW270115C00800000
780 C597.000%1107-24GWW270115C00780000
760 C452.300%1102-06GWW270115C00760000
740 C00%0GWW270115C00740000
720 C516.800%1105-11GWW270115C00720000
700 C00%0GWW270115C00700000
680 C00%0GWW270115C00680000
660 C574.800%1105-11GWW270115C00660000
640 C735.000%1107-21GWW270115C00640000
620 C713.100%1108-14GWW270115C00620000
600 C774.000%1107-21GWW270115C00600000
Puts
StrikePriceChangeVolOILastContract Name
1,960 P00%0GWW270115P01960000
1,940 P00%0GWW270115P01940000
1,920 P00%0GWW270115P01920000
1,900 P00%0GWW270115P01900000
1,880 P00%0GWW270115P01880000
1,860 P00%0GWW270115P01860000
1,840 P00%0GWW270115P01840000
1,820 P450.40-21.72%1107-10GWW270115P01820000
1,800 P00%0GWW270115P01800000
1,780 P00%0GWW270115P01780000
1,760 P00%0GWW270115P01760000
1,740 P00%0GWW270115P01740000
1,720 P475.400%1005-28GWW270115P01720000
1,700 P00%0GWW270115P01700000
1,680 P00%0GWW270115P01680000
1,660 P307.20-31.88%1006-18GWW270115P01660000
1,640 P00%0GWW270115P01640000
1,620 P376.000%1005-28GWW270115P01620000
1,600 P00%0GWW270115P01600000
1,580 P237.800%1006-18GWW270115P01580000
1,560 P00%0GWW270115P01560000
1,540 P00%0GWW270115P01540000
1,520 P167.600%1107-17GWW270115P01520000
1,500 P00%0GWW270115P01500000
1,480 P145.900%1107-17GWW270115P01480000
1,460 P00%0GWW270115P01460000
1,440 P114.40-16.50%1407-28GWW270115P01440000
1,420 P104.80-24.71%1207-28GWW270115P01420000
1,400 P00%0GWW270115P01400000
1,380 P110.80-2.21%21008-25GWW270115P01380000
1,370 P105.800%1108-25GWW270115P01370000
1,360 P187.000%1102-05GWW270115P01360000
1,350 P90.900%1108-24GWW270115P01350000
1,340 P88.60+3.38%11208-25GWW270115P01340000
1,330 P80.70-22.78%1208-24GWW270115P01330000
1,320 P77.60+4.54%1808-31GWW270115P01320000
1,310 P71.40-7.75%12108-24GWW270115P01310000
1,300 P67.10-19.85%11308-24GWW270115P01300000
1,290 P66.20-16.10%31508-25GWW270115P01290000
1,280 P59.90-0.17%153908-31GWW270115P01280000
1,270 P57.00+2.89%3608-25GWW270115P01270000
1,260 P46.55-12.83%154108-26GWW270115P01260000
1,250 P50.20-29.01%10608-25GWW270115P01250000
1,240 P41.59-22.12%11408-26GWW270115P01240000
1,230 P64.40+24.08%1108-06GWW270115P01230000
1,220 P36.16-59.33%11508-26GWW270115P01220000
1,210 P36.80-7.07%14407-28GWW270115P01210000
1,200 P30.55-32.86%112508-26GWW270115P01200000
1,190 P36.10-12.80%1807-27GWW270115P01190000
1,180 P35.20-10.66%13707-27GWW270115P01180000
1,170 P31.500%1107-17GWW270115P01170000
1,160 P36.10+4.64%13307-23GWW270115P01160000
1,150 P33.50-5.90%1307-23GWW270115P01150000
1,140 P31.30+2.62%1813507-21GWW270115P01140000
1,130 P31.800%2207-21GWW270115P01130000
1,120 P94.80+0.85%11003-11GWW270115P01120000
1,110 P27.130%1108-05GWW270115P01110000
1,100 P25.38+11.81%16608-05GWW270115P01100000
1,080 P32.00-47.11%101305-19GWW270115P01080000
1,060 P30.51+3.32%73706-01GWW270115P01060000
1,040 P00%0GWW270115P01040000
1,020 P12.40-71.03%1707-01GWW270115P01020000
1,000 P13.00+1.80%1807-20GWW270115P01000000
980 P8.40-71.03%2207-01GWW270115P00980000
960 P00%0GWW270115P00960000
940 P4.200%6608-31GWW270115P00940000
920 P10.120%2208-04GWW270115P00920000
900 P32.50+16.07%1403-18GWW270115P00900000
880 P00%0GWW270115P00880000
860 P1.750.00%132908-28GWW270115P00860000
840 P1.90-67.13%4208-19GWW270115P00840000
820 P00%0GWW270115P00820000
800 P00%0GWW270115P00800000
780 P00%0GWW270115P00780000
760 P00%0GWW270115P00760000
740 P3.25-30.41%82104-14GWW270115P00740000
720 P9.90+104.97%1102-25GWW270115P00720000
700 P3.30-23.61%12504-17GWW270115P00700000
680 P00%0GWW270115P00680000
660 P2.25-57.71%11904-17GWW270115P00660000
640 P4.80+118.18%18105-01GWW270115P00640000
620 P1.80+1.69%12004-30GWW270115P00620000
600 P1.65+17.86%11004-30GWW270115P00600000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC