Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GWW
W.W. Grainger, Inc.
stock NYSE

At Close
Jul 23, 2026 3:59:54 PM EDT
1366.94USD+0.955%(+12.93)254,144
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 23, 2026 8:47:30 AM EDT
1350.00USD-0.296%(-4.01)12
After-hours
Jul 23, 2026 4:10:30 PM EDT
1367.46USD+0.038%(+0.52)48,081
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Jul 16, 2027Aug 20, 2027Oct 15, 2027Dec 17, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,053599131,814


GWW Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

GWW Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

GWW Jan 15, 2027 Exp. - Max Pain @ $1,260.00

Puts
Calls


GWW Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,940 C00%0GWW270115C01940000
1,920 C00%0GWW270115C01920000
1,900 C00%0GWW270115C01900000
1,880 C00%0GWW270115C01880000
1,860 C00%0GWW270115C01860000
1,840 C00%0GWW270115C01840000
1,820 C00%0GWW270115C01820000
1,800 C11.120%6607-17GWW270115C01800000
1,780 C00%0GWW270115C01780000
1,760 C2.44-8.96%41004-16GWW270115C01760000
1,740 C2.44-32.41%4704-16GWW270115C01740000
1,720 C0.85-83.10%101003-09GWW270115C01720000
1,700 C2.40-5.88%11204-24GWW270115C01700000
1,680 C2.80-6.67%11304-24GWW270115C01680000
1,660 C29.00+728.57%15107-13GWW270115C01660000
1,640 C32.40+1,057.14%13707-13GWW270115C01640000
1,620 C36.40+16.29%1607-13GWW270115C01620000
1,600 C39.90+10.83%13107-13GWW270115C01600000
1,580 C40.00+16.96%21007-09GWW270115C01580000
1,560 C38.70-6.97%12307-08GWW270115C01560000
1,540 C58.70+32.21%516007-17GWW270115C01540000
1,520 C48.10+93.95%4506-29GWW270115C01520000
1,500 C60.20+5.78%121707-09GWW270115C01500000
1,480 C39.700%1106-03GWW270115C01480000
1,460 C74.40+17.17%49607-01GWW270115C01460000
1,440 C77.10-7.11%7707-07GWW270115C01440000
1,420 C79.20+17.33%1707-02GWW270115C01420000
1,400 C101.00+3.59%359307-09GWW270115C01400000
1,380 C123.70+19.29%16707-10GWW270115C01380000
1,370 C129.00+70.18%13007-10GWW270115C01370000
1,360 C127.00-7.64%410907-14GWW270115C01360000
1,350 C142.02-0.27%41207-13GWW270115C01350000
1,340 C133.70-9.67%612307-15GWW270115C01340000
1,330 C140.52-9.34%2307-15GWW270115C01330000
1,320 C146.80+0.89%413007-15GWW270115C01320000
1,310 C133.900%2207-08GWW270115C01310000
1,300 C173.50+24.11%18307-10GWW270115C01300000
1,290 C156.40+10.32%2307-07GWW270115C01290000
1,280 C164.90+88.82%18807-07GWW270115C01280000
1,270 C171.30+85.79%6107-07GWW270115C01270000
1,260 C193.00+12.08%12407-21GWW270115C01260000
1,250 C00%0GWW270115C01250000
1,240 C193.18+145.15%11207-09GWW270115C01240000
1,230 C00%0GWW270115C01230000
1,220 C83.70+6.08%41304-22GWW270115C01220000
1,210 C232.000%1107-21GWW270115C01210000
1,200 C220.60+20.88%213807-07GWW270115C01200000
1,190 C00%0GWW270115C01190000
1,180 C199.80+113.69%13006-16GWW270115C01180000
1,170 C00%0GWW270115C01170000
1,160 C95.00+50.08%22004-15GWW270115C01160000
1,150 C256.25-11.96%1107-21GWW270115C01150000
1,140 C104.80+58.79%12004-15GWW270115C01140000
1,130 C296.000%1107-21GWW270115C01130000
1,120 C294.70+136.33%13607-09GWW270115C01120000
1,110 C00%0GWW270115C01110000
1,100 C213.00+55.13%1022805-19GWW270115C01100000
1,080 C150.10+18.46%31004-08GWW270115C01080000
1,060 C167.35+7.04%8803-04GWW270115C01060000
1,040 C202.17+72.06%1704-09GWW270115C01040000
1,020 C129.54+0.19%61103-27GWW270115C01020000
1,000 C139.11-29.39%10703-20GWW270115C01000000
980 C150.600%8303-20GWW270115C00980000
960 C163.070%2103-20GWW270115C00960000
940 C347.110%2205-19GWW270115C00940000
920 C00%0GWW270115C00920000
900 C349.700%1105-11GWW270115C00900000
880 C00%0GWW270115C00880000
860 C00%0GWW270115C00860000
840 C00%0GWW270115C00840000
820 C00%0GWW270115C00820000
800 C00%0GWW270115C00800000
780 C00%0GWW270115C00780000
760 C452.300%1102-06GWW270115C00760000
740 C00%0GWW270115C00740000
720 C516.800%1105-11GWW270115C00720000
700 C00%0GWW270115C00700000
680 C00%0GWW270115C00680000
660 C574.800%1105-11GWW270115C00660000
640 C735.000%1107-21GWW270115C00640000
620 C00%0GWW270115C00620000
600 C774.000%1107-21GWW270115C00600000
Puts
StrikePriceChangeVolOILastContract Name
1,940 P00%0GWW270115P01940000
1,920 P00%0GWW270115P01920000
1,900 P00%0GWW270115P01900000
1,880 P00%0GWW270115P01880000
1,860 P00%0GWW270115P01860000
1,840 P00%0GWW270115P01840000
1,820 P450.40-21.72%1107-10GWW270115P01820000
1,800 P00%0GWW270115P01800000
1,780 P00%0GWW270115P01780000
1,760 P00%0GWW270115P01760000
1,740 P00%0GWW270115P01740000
1,720 P475.400%1005-28GWW270115P01720000
1,700 P00%0GWW270115P01700000
1,680 P00%0GWW270115P01680000
1,660 P307.20-31.88%1006-18GWW270115P01660000
1,640 P00%0GWW270115P01640000
1,620 P376.000%1005-28GWW270115P01620000
1,600 P00%0GWW270115P01600000
1,580 P237.800%1006-18GWW270115P01580000
1,560 P00%0GWW270115P01560000
1,540 P00%0GWW270115P01540000
1,520 P167.600%1107-17GWW270115P01520000
1,500 P00%0GWW270115P01500000
1,480 P145.900%1107-17GWW270115P01480000
1,460 P00%0GWW270115P01460000
1,440 P137.00-9.99%1206-18GWW270115P01440000
1,420 P139.200%1006-17GWW270115P01420000
1,400 P00%0GWW270115P01400000
1,380 P113.30-18.19%4806-16GWW270115P01380000
1,370 P00%0GWW270115P01370000
1,360 P187.000%1102-05GWW270115P01360000
1,350 P00%0GWW270115P01350000
1,340 P87.300%9907-14GWW270115P01340000
1,330 P104.500%1106-05GWW270115P01330000
1,320 P183.100%1103-05GWW270115P01320000
1,310 P74.70-1.32%21307-21GWW270115P01310000
1,300 P00%0GWW270115P01300000
1,290 P00%0GWW270115P01290000
1,280 P64.20-33.06%653607-21GWW270115P01280000
1,270 P62.300%1107-21GWW270115P01270000
1,260 P59.40-43.80%1253907-21GWW270115P01260000
1,250 P00%0GWW270115P01250000
1,240 P53.40+5.95%21407-21GWW270115P01240000
1,230 P51.90-33.97%1107-14GWW270115P01230000
1,220 P88.90-24.98%11505-08GWW270115P01220000
1,210 P45.90+17.09%162007-21GWW270115P01210000
1,200 P45.50+6.81%112507-22GWW270115P01200000
1,190 P41.40+18.29%5707-21GWW270115P01190000
1,180 P40.10+4.97%13507-22GWW270115P01180000
1,170 P31.500%1107-17GWW270115P01170000
1,160 P34.50-3.36%13207-21GWW270115P01160000
1,150 P35.600%2207-14GWW270115P01150000
1,140 P31.30+2.62%1813507-21GWW270115P01140000
1,130 P31.800%2207-21GWW270115P01130000
1,120 P94.80+0.85%11003-11GWW270115P01120000
1,110 P00%0GWW270115P01110000
1,100 P22.70-65.81%16507-01GWW270115P01100000
1,080 P32.00-47.11%101305-19GWW270115P01080000
1,060 P30.51+3.32%73706-01GWW270115P01060000
1,040 P00%0GWW270115P01040000
1,020 P12.40-71.03%1707-01GWW270115P01020000
1,000 P13.00+1.80%1807-20GWW270115P01000000
980 P8.40-71.03%2207-01GWW270115P00980000
960 P00%0GWW270115P00960000
940 P00%0GWW270115P00940000
920 P00%0GWW270115P00920000
900 P32.50+16.07%1403-18GWW270115P00900000
880 P00%0GWW270115P00880000
860 P00%0GWW270115P00860000
840 P11.200%1102-24GWW270115P00840000
820 P00%0GWW270115P00820000
800 P00%0GWW270115P00800000
780 P00%0GWW270115P00780000
760 P00%0GWW270115P00760000
740 P3.25-30.41%82104-14GWW270115P00740000
720 P9.90+104.97%1102-25GWW270115P00720000
700 P3.30-23.61%12504-17GWW270115P00700000
680 P00%0GWW270115P00680000
660 P2.25-57.71%11904-17GWW270115P00660000
640 P4.80+118.18%18105-01GWW270115P00640000
620 P1.80+1.69%12004-30GWW270115P00620000
600 P1.65+17.86%11004-30GWW270115P00600000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC