GWW
W.W. Grainger, Inc.
stockNYSE
At CloseOct 22, 2026 3:59:53 PM EDT
1,359.27USD+0.547%(+7.40)224,699
GWW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1,346.80 | 1,359.91 | 1,309.90 | 1,359.27 | +0.547% | 224,699 | 0.000% |
| 2026-10-21 | 1,336.91 | 1,359.29 | 1,332.05 | 1,351.87 | +1.191% | 263,719 | +0.547% |
| 2026-10-20 | 1,318.66 | 1,338.82 | 1,317.11 | 1,335.96 | +1.358% | 170,771 | +1.745% |
| 2026-10-19 | 1,331.80 | 1,338.37 | 1,317.51 | 1,318.06 | -0.950% | 208,465 | +3.127% |
| 2026-10-16 | 1,340.00 | 1,349.88 | 1,319.36 | 1,330.70 | -0.035% | 236,940 | +2.147% |
| 2026-10-15 | 1,339.94 | 1,355.00 | 1,306.82 | 1,331.17 | +0.041% | 276,164 | +2.111% |
| 2026-10-14 | 1,300.25 | 1,330.63 | 1,288.16 | 1,330.62 | +0.417% | 440,962 | +2.153% |
| 2026-10-13 | 1,313.18 | 1,327.33 | 1,304.15 | 1,325.10 | +1.406% | 284,721 | +2.579% |
| 2026-10-12 | 1,294.76 | 1,307.88 | 1,287.95 | 1,306.73 | +1.313% | 274,617 | +4.021% |
| 2026-10-09 | 1,272.15 | 1,295.05 | 1,270.79 | 1,289.79 | +1.665% | 182,636 | +5.387% |
| 2026-10-08 | 1,261.65 | 1,282.97 | 1,258.59 | 1,268.67 | +0.408% | 186,701 | +7.141% |
| 2026-10-07 | 1,267.98 | 1,281.80 | 1,260.19 | 1,263.51 | -0.945% | 238,277 | +7.579% |
| 2026-10-06 | 1,286.61 | 1,287.26 | 1,272.14 | 1,275.56 | -0.877% | 218,077 | +6.563% |
| 2026-10-05 | 1,277.04 | 1,292.35 | 1,267.15 | 1,286.84 | +0.511% | 207,544 | +5.629% |
| 2026-10-02 | 1,289.01 | 1,300.00 | 1,274.80 | 1,280.30 | -0.108% | 270,863 | +6.168% |
| 2026-10-01 | 1,240.00 | 1,282.27 | 1,240.00 | 1,281.68 | +2.883% | 299,139 | +6.054% |
| 2026-09-30 | 1,252.26 | 1,257.80 | 1,242.41 | 1,245.76 | -0.233% | 273,183 | +9.112% |
| 2026-09-29 | 1,248.93 | 1,257.05 | 1,242.69 | 1,248.67 | -0.559% | 257,663 | +8.857% |
| 2026-09-28 | 1,240.98 | 1,257.81 | 1,236.29 | 1,255.69 | +1.015% | 367,796 | +8.249% |
| 2026-09-25 | 1,260.00 | 1,265.11 | 1,237.47 | 1,243.07 | -2.845% | 391,216 | +9.348% |
| 2026-09-24 | 1,271.62 | 1,296.34 | 1,269.45 | 1,279.47 | +0.693% | 229,697 | +6.237% |
| 2026-09-23 | 1,266.60 | 1,276.42 | 1,262.26 | 1,270.67 | +0.162% | 316,666 | +6.973% |
| 2026-09-22 | 1,283.86 | 1,289.94 | 1,260.32 | 1,268.62 | -0.718% | 298,275 | +7.146% |
| 2026-09-21 | 1,269.95 | 1,279.16 | 1,252.97 | 1,277.79 | +0.883% | 212,895 | +6.377% |
| 2026-09-18 | 1,260.15 | 1,270.64 | 1,252.10 | 1,266.61 | +0.317% | 355,318 | +7.316% |
| 2026-09-17 | 1,275.00 | 1,278.24 | 1,250.60 | 1,262.61 | +0.346% | 236,126 | +7.656% |
| 2026-09-16 | 1,274.39 | 1,274.51 | 1,252.93 | 1,258.26 | -0.888% | 263,525 | +8.028% |
| 2026-09-15 | 1,269.58 | 1,280.03 | 1,258.69 | 1,269.53 | -0.625% | 334,735 | +7.069% |
| 2026-09-14 | 1,280.15 | 1,291.92 | 1,271.64 | 1,277.51 | -0.195% | 247,377 | +6.400% |
| 2026-09-11 | 1,289.00 | 1,296.68 | 1,274.20 | 1,280.00 | +0.669% | 252,807 | +6.193% |
| 2026-09-10 | 1,277.44 | 1,283.35 | 1,263.57 | 1,271.49 | -0.574% | 229,873 | +6.904% |
| 2026-09-09 | 1,282.37 | 1,292.67 | 1,274.28 | 1,278.83 | -0.802% | 225,413 | +6.290% |
| 2026-09-08 | 1,319.65 | 1,319.86 | 1,271.79 | 1,289.17 | -2.667% | 352,267 | +5.438% |
| 2026-09-04 | 1,312.66 | 1,330.62 | 1,312.52 | 1,324.49 | +0.887% | 175,395 | +2.626% |
| 2026-09-03 | 1,290.45 | 1,312.99 | 1,283.48 | 1,312.84 | +2.178% | 147,333 | +3.537% |
| 2026-09-02 | 1,306.38 | 1,311.75 | 1,283.97 | 1,284.85 | -1.861% | 292,161 | +5.792% |
| 2026-09-01 | 1,312.16 | 1,317.75 | 1,297.94 | 1,309.21 | -0.021% | 192,950 | +3.824% |
| 2026-08-31 | 1,304.17 | 1,312.86 | 1,300.13 | 1,309.49 | +0.244% | 426,954 | +3.801% |
| 2026-08-28 | 1,334.29 | 1,335.31 | 1,294.05 | 1,306.30 | -1.119% | 150,179 | +4.055% |
| 2026-08-27 | 1,327.02 | 1,327.61 | 1,311.93 | 1,321.08 | -1.072% | 168,127 | +2.891% |
| 2026-08-26 | 1,309.50 | 1,337.96 | 1,309.50 | 1,335.39 | +2.590% | 153,549 | +1.788% |
| 2026-08-25 | 1,329.90 | 1,330.95 | 1,297.55 | 1,301.68 | -1.530% | 173,334 | +4.424% |
| 2026-08-24 | 1,313.10 | 1,333.35 | 1,301.42 | 1,321.90 | +0.736% | 157,022 | +2.827% |
| 2026-08-21 | 1,305.43 | 1,316.99 | 1,300.26 | 1,312.24 | +0.915% | 233,935 | +3.584% |
| 2026-08-20 | 1,301.48 | 1,313.15 | 1,293.87 | 1,300.34 | -0.506% | 238,338 | +4.532% |
| 2026-08-19 | 1,319.94 | 1,331.56 | 1,302.68 | 1,306.95 | -0.546% | 175,960 | +4.003% |
| 2026-08-18 | 1,323.39 | 1,323.48 | 1,310.04 | 1,314.12 | -0.270% | 218,719 | +3.436% |
| 2026-08-17 | 1,318.15 | 1,327.94 | 1,315.55 | 1,317.68 | -0.375% | 177,692 | +3.156% |
| 2026-08-14 | 1,328.30 | 1,329.90 | 1,314.55 | 1,322.64 | +0.095% | 209,588 | +2.769% |
| 2026-08-13 | 1,311.74 | 1,321.66 | 1,300.28 | 1,321.38 | +1.264% | 208,683 | +2.867% |
| 2026-08-12 | 1,303.30 | 1,312.82 | 1,297.46 | 1,304.88 | +0.226% | 177,626 | +4.168% |
| 2026-08-11 | 1,296.87 | 1,310.64 | 1,296.87 | 1,301.94 | +0.346% | 193,071 | +4.403% |
| 2026-08-10 | 1,274.60 | 1,297.49 | 1,274.60 | 1,297.45 | +1.558% | 310,178 | +4.765% |
| 2026-08-07 | 1,275.44 | 1,295.72 | 1,269.31 | 1,277.55 | -0.392% | 301,700 | +6.397% |
| 2026-08-06 | 1,297.64 | 1,300.00 | 1,268.90 | 1,282.58 | -0.194% | 301,390 | +5.979% |
| 2026-08-05 | 1,302.83 | 1,312.43 | 1,283.22 | 1,285.07 | -1.183% | 475,752 | +5.774% |
| 2026-08-04 | 1,280.59 | 1,311.21 | 1,260.22 | 1,300.45 | -5.163% | 587,623 | +4.523% |
| 2026-08-03 | 1,378.48 | 1,388.38 | 1,333.05 | 1,371.25 | -0.794% | 343,708 | -0.874% |
| 2026-07-31 | 1,356.97 | 1,391.40 | 1,342.92 | 1,382.22 | +1.972% | 340,783 | -1.660% |
| 2026-07-30 | 1,371.51 | 1,373.63 | 1,340.66 | 1,355.49 | -0.252% | 356,168 | +0.279% |
| 2026-07-29 | 1,389.14 | 1,392.27 | 1,354.67 | 1,358.92 | -2.858% | 310,944 | +0.026% |
| 2026-07-28 | 1,412.40 | 1,418.20 | 1,385.18 | 1,398.90 | -0.004% | 370,845 | -2.833% |
| 2026-07-27 | 1,377.89 | 1,398.97 | 1,374.93 | 1,398.95 | +1.183% | 150,549 | -2.836% |
| 2026-07-24 | 1,350.28 | 1,383.34 | 1,350.28 | 1,382.60 | +1.107% | 205,250 | -1.687% |
| 2026-07-23 | 1,353.01 | 1,369.90 | 1,352.34 | 1,367.46 | +0.993% | 268,800 | -0.599% |
| 2026-07-22 | 1,363.35 | 1,377.34 | 1,348.34 | 1,354.01 | -0.558% | 253,141 | +0.388% |
| 2026-07-21 | 1,385.00 | 1,392.71 | 1,347.27 | 1,361.61 | -0.701% | 332,485 | -0.172% |
| 2026-07-20 | 1,401.19 | 1,401.19 | 1,364.58 | 1,371.22 | -1.705% | 255,447 | -0.871% |
| 2026-07-17 | 1,391.48 | 1,419.91 | 1,386.86 | 1,395.01 | -0.501% | 327,642 | -2.562% |
| 2026-07-16 | 1,375.94 | 1,404.18 | 1,374.31 | 1,402.03 | +2.231% | 263,305 | -3.050% |
| 2026-07-15 | 1,369.97 | 1,372.92 | 1,358.33 | 1,371.44 | +0.027% | 218,441 | -0.887% |
| 2026-07-14 | 1,391.68 | 1,405.72 | 1,353.89 | 1,371.07 | -1.481% | 291,414 | -0.861% |
| 2026-07-13 | 1,381.25 | 1,400.00 | 1,377.52 | 1,391.68 | +1.157% | 213,338 | -2.329% |
| 2026-07-10 | 1,364.23 | 1,384.94 | 1,358.31 | 1,375.76 | +0.799% | 221,521 | -1.199% |
| 2026-07-09 | 1,364.81 | 1,375.91 | 1,355.65 | 1,364.86 | +1.120% | 229,952 | -0.410% |
| 2026-07-08 | 1,348.30 | 1,356.05 | 1,336.41 | 1,349.74 | -0.493% | 142,232 | +0.706% |
| 2026-07-07 | 1,371.20 | 1,371.20 | 1,340.34 | 1,356.43 | -1.002% | 233,370 | +0.209% |
| 2026-07-06 | 1,340.02 | 1,371.23 | 1,332.98 | 1,370.16 | +2.024% | 288,767 | -0.795% |
| 2026-07-02 | 1,359.60 | 1,359.60 | 1,328.95 | 1,342.98 | +0.354% | 254,114 | +1.213% |
| 2026-07-01 | 1,358.55 | 1,369.92 | 1,338.20 | 1,338.24 | -1.629% | 337,896 | +1.571% |
| 2026-06-30 | 1,358.68 | 1,378.45 | 1,349.29 | 1,360.40 | +0.525% | 379,345 | -0.083% |
| 2026-06-29 | 1,346.95 | 1,365.26 | 1,339.00 | 1,353.29 | -0.024% | 445,305 | +0.442% |
| 2026-06-26 | 1,379.46 | 1,379.46 | 1,341.43 | 1,353.61 | -1.540% | 610,888 | +0.418% |
| 2026-06-25 | 1,337.76 | 1,390.96 | 1,337.76 | 1,374.78 | +2.399% | 311,461 | -1.128% |
| 2026-06-24 | 1,329.23 | 1,348.13 | 1,324.57 | 1,342.57 | +1.673% | 942,502 | +1.244% |
| 2026-06-23 | 1,328.51 | 1,341.42 | 1,312.16 | 1,320.48 | -1.561% | 339,827 | +2.938% |
| 2026-06-22 | 1,356.45 | 1,377.08 | 1,339.47 | 1,341.42 | -1.757% | 506,749 | +1.331% |
| 2026-06-18 | 1,322.69 | 1,365.42 | 1,316.17 | 1,365.41 | +4.142% | 715,134 | -0.450% |
| 2026-06-17 | 1,315.27 | 1,332.00 | 1,304.49 | 1,311.10 | -0.653% | 341,469 | +3.674% |
| 2026-06-16 | 1,315.00 | 1,332.87 | 1,311.76 | 1,319.72 | +0.441% | 293,407 | +2.997% |
| 2026-06-15 | 1,319.00 | 1,332.68 | 1,305.01 | 1,313.92 | -0.148% | 244,306 | +3.452% |
| 2026-06-12 | 1,320.54 | 1,329.76 | 1,304.98 | 1,315.87 | +0.145% | 191,075 | +3.298% |
| 2026-06-11 | 1,332.06 | 1,332.25 | 1,307.00 | 1,313.96 | -0.279% | 267,028 | +3.448% |
| 2026-06-10 | 1,333.16 | 1,349.74 | 1,309.97 | 1,317.63 | -0.915% | 288,410 | +3.160% |
| 2026-06-09 | 1,314.16 | 1,330.32 | 1,304.31 | 1,329.80 | +1.934% | 297,482 | +2.216% |
| 2026-06-08 | 1,296.74 | 1,309.16 | 1,288.65 | 1,304.57 | +0.351% | 264,989 | +4.193% |
| 2026-06-05 | 1,288.74 | 1,306.51 | 1,283.46 | 1,300.01 | +0.825% | 255,872 | +4.558% |
| 2026-06-04 | 1,296.07 | 1,300.00 | 1,281.69 | 1,289.37 | +0.401% | 217,112 | +5.421% |
| 2026-06-03 | 1,270.40 | 1,296.03 | 1,266.64 | 1,284.22 | +1.250% | 291,174 | +5.844% |
| 2026-06-02 | 1,245.15 | 1,268.65 | 1,245.15 | 1,268.36 | +2.038% | 195,639 | +7.168% |
| 2026-06-01 | 1,245.16 | 1,245.16 | 1,220.00 | 1,243.03 | +0.712% | 227,590 | +9.351% |
| 2026-05-29 | 1,239.48 | 1,244.78 | 1,233.62 | 1,234.24 | -1.056% | 461,135 | +10.130% |
| 2026-05-28 | 1,231.23 | 1,260.77 | 1,224.50 | 1,247.41 | +0.111% | 254,747 | +8.967% |
| 2026-05-27 | 1,253.44 | 1,257.34 | 1,236.71 | 1,246.03 | -0.255% | 250,437 | +9.088% |
| 2026-05-26 | 1,252.52 | 1,257.40 | 1,243.11 | 1,249.22 | +0.115% | 328,020 | +8.809% |
| 2026-05-22 | 1,244.46 | 1,260.99 | 1,231.78 | 1,247.79 | +0.688% | 280,080 | +8.934% |
| 2026-05-21 | 1,233.29 | 1,249.94 | 1,221.66 | 1,239.26 | -0.385% | 188,575 | +9.684% |
| 2026-05-20 | 1,242.73 | 1,253.23 | 1,234.89 | 1,244.05 | -0.030% | 198,362 | +9.262% |
| 2026-05-19 | 1,256.69 | 1,259.26 | 1,231.01 | 1,244.42 | -1.629% | 235,070 | +9.229% |
| 2026-05-18 | 1,272.34 | 1,275.69 | 1,252.77 | 1,265.03 | -0.585% | 219,673 | +7.450% |
| 2026-05-15 | 1,276.02 | 1,280.95 | 1,260.47 | 1,272.47 | -0.913% | 282,894 | +6.821% |
| 2026-05-14 | 1,261.17 | 1,285.36 | 1,250.00 | 1,284.19 | +2.501% | 333,173 | +5.846% |
| 2026-05-13 | 1,238.44 | 1,253.14 | 1,229.31 | 1,252.85 | +1.176% | 230,510 | +8.494% |
| 2026-05-12 | 1,229.62 | 1,241.28 | 1,225.59 | 1,238.29 | +0.995% | 291,260 | +9.770% |
| 2026-05-11 | 1,237.79 | 1,237.79 | 1,210.33 | 1,226.09 | -0.618% | 240,388 | +10.862% |
| 2026-05-08 | 1,239.57 | 1,252.65 | 1,218.56 | 1,233.71 | -0.032% | 303,312 | +10.177% |
| 2026-05-07 | 1,280.00 | 1,286.56 | 1,233.03 | 1,234.10 | +5.491% | 639,745 | +10.143% |
| 2026-05-06 | 1,145.80 | 1,173.34 | 1,141.46 | 1,169.86 | +3.091% | 411,221 | +16.191% |
| 2026-05-05 | 1,144.95 | 1,150.24 | 1,134.76 | 1,134.78 | -0.644% | 232,229 | +19.783% |
| 2026-05-04 | 1,139.68 | 1,164.68 | 1,138.20 | 1,142.14 | -0.564% | 295,450 | +19.011% |
| 2026-05-01 | 1,164.44 | 1,168.47 | 1,142.86 | 1,148.62 | -1.096% | 212,332 | +18.339% |
| 2026-04-30 | 1,149.64 | 1,165.30 | 1,145.09 | 1,161.35 | +1.445% | 344,200 | +17.042% |
| 2026-04-29 | 1,158.00 | 1,166.88 | 1,136.35 | 1,144.81 | -1.321% | 190,497 | +18.733% |
| 2026-04-28 | 1,165.58 | 1,166.55 | 1,146.02 | 1,160.14 | +0.178% | 258,686 | +17.164% |
| 2026-04-27 | 1,151.44 | 1,161.96 | 1,144.98 | 1,158.08 | +0.879% | 179,710 | +17.373% |
| 2026-04-24 | 1,159.19 | 1,160.62 | 1,141.05 | 1,147.99 | -1.452% | 283,309 | +18.404% |
| 2026-04-23 | 1,161.74 | 1,177.91 | 1,149.39 | 1,164.91 | +0.930% | 311,787 | +16.685% |
| 2026-04-22 | 1,177.57 | 1,182.71 | 1,154.16 | 1,154.18 | -1.439% | 209,950 | +17.769% |
| 2026-04-21 | 1,162.81 | 1,176.48 | 1,160.09 | 1,171.03 | +0.682% | 180,924 | +16.075% |
| 2026-04-20 | 1,158.65 | 1,164.68 | 1,153.42 | 1,163.10 | +0.014% | 173,072 | +16.866% |
| 2026-04-17 | 1,138.52 | 1,168.06 | 1,131.51 | 1,162.94 | +2.595% | 271,696 | +16.882% |
| 2026-04-16 | 1,140.73 | 1,159.06 | 1,132.67 | 1,133.52 | -0.860% | 300,625 | +19.916% |
| 2026-04-15 | 1,149.81 | 1,154.17 | 1,128.16 | 1,143.35 | -1.045% | 194,808 | +18.885% |
| 2026-04-14 | 1,158.39 | 1,167.02 | 1,149.50 | 1,155.42 | -0.537% | 188,139 | +17.643% |
| 2026-04-13 | 1,168.00 | 1,171.41 | 1,134.87 | 1,161.66 | -0.888% | 324,152 | +17.011% |
| 2026-04-10 | 1,173.86 | 1,179.71 | 1,165.53 | 1,172.07 | -0.012% | 137,612 | +15.972% |
| 2026-04-09 | 1,144.97 | 1,183.01 | 1,144.22 | 1,172.21 | +2.223% | 326,052 | +15.958% |
| 2026-04-08 | 1,133.82 | 1,149.12 | 1,129.26 | 1,146.72 | +3.481% | 250,733 | +18.535% |
| 2026-04-07 | 1,117.20 | 1,117.49 | 1,099.63 | 1,108.15 | -0.814% | 254,205 | +22.661% |
| 2026-04-06 | 1,109.73 | 1,120.59 | 1,073.21 | 1,117.24 | -0.019% | 176,697 | +21.663% |
| 2026-04-02 | 1,095.00 | 1,133.79 | 1,070.42 | 1,117.45 | +0.891% | 203,858 | +21.640% |
| 2026-04-01 | 1,094.08 | 1,112.81 | 1,093.02 | 1,107.58 | +1.537% | 215,503 | +22.724% |
| 2026-03-31 | 1,070.28 | 1,100.03 | 1,062.69 | 1,090.81 | +3.177% | 311,227 | +24.611% |
| 2026-03-30 | 1,062.96 | 1,071.40 | 1,043.77 | 1,057.22 | +0.014% | 177,971 | +28.570% |
| 2026-03-27 | 1,063.90 | 1,065.03 | 1,050.13 | 1,057.07 | -0.789% | 231,126 | +28.588% |
| 2026-03-26 | 1,070.73 | 1,084.09 | 1,060.97 | 1,065.48 | -0.966% | 158,326 | +27.573% |
| 2026-03-25 | 1,076.25 | 1,083.21 | 1,060.49 | 1,075.87 | +0.983% | 181,645 | +26.341% |
| 2026-03-24 | 1,044.60 | 1,074.35 | 1,033.19 | 1,065.40 | +1.037% | 201,963 | +27.583% |
| 2026-03-23 | 1,061.82 | 1,079.10 | 1,053.53 | 1,054.47 | +1.202% | 290,745 | +28.906% |
| 2026-03-20 | 1,039.86 | 1,059.50 | 1,035.30 | 1,041.95 | -0.105% | 529,183 | +30.454% |
| 2026-03-19 | 1,041.93 | 1,053.67 | 1,037.73 | 1,043.05 | -0.265% | 321,144 | +30.317% |
| 2026-03-18 | 1,062.06 | 1,067.54 | 1,044.24 | 1,045.82 | -1.850% | 211,802 | +29.972% |
| 2026-03-17 | 1,067.99 | 1,072.82 | 1,052.42 | 1,065.53 | +0.478% | 156,105 | +27.568% |
| 2026-03-16 | 1,080.27 | 1,082.18 | 1,056.79 | 1,060.46 | -1.255% | 223,444 | +28.177% |
| 2026-03-13 | 1,091.22 | 1,093.94 | 1,064.24 | 1,073.94 | -0.761% | 212,868 | +26.569% |
| 2026-03-12 | 1,101.62 | 1,106.47 | 1,080.48 | 1,082.18 | -2.549% | 185,234 | +25.605% |
| 2026-03-11 | 1,101.57 | 1,110.89 | 1,092.05 | 1,110.49 | +0.370% | 181,470 | +22.403% |
| 2026-03-10 | 1,112.14 | 1,123.48 | 1,101.58 | 1,106.40 | -0.796% | 189,862 | +22.855% |
| 2026-03-09 | 1,097.25 | 1,120.33 | 1,083.33 | 1,115.28 | +0.224% | 231,227 | +21.877% |
| 2026-03-06 | 1,129.68 | 1,140.33 | 1,106.07 | 1,112.79 | -2.873% | 277,864 | +22.150% |
| 2026-03-05 | 1,157.15 | 1,174.21 | 1,139.55 | 1,145.71 | -0.239% | 342,943 | +18.640% |
| 2026-03-04 | 1,153.66 | 1,155.33 | 1,137.29 | 1,148.46 | -0.256% | 225,064 | +18.356% |
| 2026-03-03 | 1,139.23 | 1,155.35 | 1,129.46 | 1,151.41 | -0.073% | 220,428 | +18.053% |
| 2026-03-02 | 1,144.58 | 1,157.68 | 1,133.60 | 1,152.25 | +0.657% | 220,402 | +17.967% |
| 2026-02-27 | 1,100.70 | 1,145.53 | 1,099.75 | 1,144.73 | +3.547% | 485,217 | +18.742% |
| 2026-02-26 | 1,125.40 | 1,128.37 | 1,103.06 | 1,105.52 | -1.044% | 366,052 | +22.953% |
| 2026-02-25 | 1,128.09 | 1,128.47 | 1,108.96 | 1,117.18 | -0.843% | 183,674 | +21.670% |
| 2026-02-24 | 1,117.93 | 1,130.97 | 1,112.64 | 1,126.68 | +0.889% | 129,138 | +20.644% |
| 2026-02-23 | 1,122.69 | 1,130.27 | 1,112.13 | 1,116.75 | -0.916% | 232,620 | +21.717% |
| 2026-02-20 | 1,127.73 | 1,143.24 | 1,099.21 | 1,127.07 | -0.059% | 482,194 | +20.602% |
| 2026-02-19 | 1,134.36 | 1,143.59 | 1,117.88 | 1,127.73 | -0.556% | 195,734 | +20.532% |
| 2026-02-18 | 1,131.75 | 1,143.58 | 1,128.16 | 1,134.04 | +0.161% | 158,470 | +19.861% |
| 2026-02-17 | 1,128.90 | 1,140.33 | 1,120.05 | 1,132.22 | +0.071% | 248,313 | +20.054% |
| 2026-02-13 | 1,117.50 | 1,142.53 | 1,111.07 | 1,131.42 | +1.327% | 319,544 | +20.138% |
| 2026-02-12 | 1,204.00 | 1,218.63 | 1,114.41 | 1,116.60 | -7.141% | 791,322 | +21.733% |
| 2026-02-11 | 1,194.30 | 1,208.28 | 1,184.77 | 1,202.47 | +1.215% | 226,161 | +13.040% |
| 2026-02-10 | 1,190.15 | 1,191.31 | 1,170.49 | 1,188.03 | -0.178% | 217,195 | +14.414% |
| 2026-02-09 | 1,187.32 | 1,197.65 | 1,174.84 | 1,190.15 | -0.626% | 249,998 | +14.210% |
| 2026-02-06 | 1,194.86 | 1,199.13 | 1,177.00 | 1,197.65 | +1.226% | 233,083 | +13.495% |
| 2026-02-05 | 1,195.00 | 1,199.12 | 1,179.66 | 1,183.15 | -0.986% | 449,128 | +14.886% |
| 2026-02-04 | 1,156.79 | 1,204.36 | 1,149.73 | 1,194.93 | +3.457% | 613,249 | +13.753% |
| 2026-02-03 | 1,087.00 | 1,169.57 | 1,087.00 | 1,155.00 | +5.366% | 897,031 | +17.686% |
| 2026-02-02 | 1,086.76 | 1,098.83 | 1,078.65 | 1,096.18 | +1.504% | 420,884 | +24.001% |
| 2026-01-30 | 1,080.00 | 1,082.78 | 1,066.14 | 1,079.94 | -0.210% | 379,575 | +25.865% |
| 2026-01-29 | 1,075.00 | 1,086.78 | 1,064.47 | 1,082.21 | +1.140% | 448,737 | +25.601% |
| 2026-01-28 | 1,057.53 | 1,073.14 | 1,053.56 | 1,070.01 | +1.177% | 315,194 | +27.033% |
| 2026-01-27 | 1,060.99 | 1,065.86 | 1,045.33 | 1,057.56 | +0.723% | 159,046 | +28.529% |
| 2026-01-26 | 1,061.38 | 1,064.96 | 1,048.08 | 1,049.97 | -0.746% | 206,306 | +29.458% |
| 2026-01-23 | 1,065.81 | 1,071.91 | 1,049.34 | 1,057.86 | -0.822% | 231,936 | +28.492% |
| 2026-01-22 | 1,062.93 | 1,068.50 | 1,057.05 | 1,066.63 | +0.760% | 172,412 | +27.436% |
| 2026-01-21 | 1,041.46 | 1,068.17 | 1,035.08 | 1,058.58 | +2.352% | 168,376 | +28.405% |
| 2026-01-20 | 1,050.87 | 1,058.46 | 1,033.85 | 1,034.25 | -3.225% | 270,787 | +31.426% |
| 2026-01-16 | 1,058.23 | 1,074.30 | 1,055.25 | 1,068.72 | +0.510% | 283,625 | +27.187% |
| 2026-01-15 | 1,060.95 | 1,065.28 | 1,055.77 | 1,063.30 | +0.954% | 183,563 | +27.835% |
| 2026-01-14 | 1,041.00 | 1,053.25 | 1,033.72 | 1,053.25 | +1.089% | 190,213 | +29.055% |
| 2026-01-13 | 1,033.58 | 1,042.05 | 1,023.51 | 1,041.90 | +0.929% | 175,814 | +30.461% |
| 2026-01-12 | 1,024.44 | 1,035.24 | 1,024.12 | 1,032.31 | +0.242% | 173,451 | +31.673% |
| 2026-01-09 | 1,037.38 | 1,044.29 | 1,026.36 | 1,029.82 | -0.340% | 192,496 | +31.991% |
| 2026-01-08 | 1,000.52 | 1,038.57 | 1,000.52 | 1,033.33 | +2.852% | 250,410 | +31.543% |
| 2026-01-07 | 1,022.27 | 1,026.32 | 1,002.20 | 1,004.68 | -2.362% | 261,817 | +35.294% |
| 2026-01-06 | 1,010.34 | 1,036.22 | 1,008.01 | 1,028.98 | +1.371% | 229,362 | +32.099% |
| 2026-01-05 | 996.28 | 1,031.74 | 996.28 | 1,015.06 | +1.121% | 294,918 | +33.910% |
| 2026-01-02 | 1,007.28 | 1,013.91 | 997.25 | 1,003.81 | -0.519% | 222,961 | +35.411% |
| 2025-12-31 | 1,021.00 | 1,021.63 | 1,008.82 | 1,009.05 | -1.179% | 178,654 | +34.708% |
| 2025-12-30 | 1,022.36 | 1,026.92 | 1,013.58 | 1,021.09 | -0.509% | 254,336 | +33.120% |
| 2025-12-29 | 1,025.53 | 1,029.48 | 1,017.91 | 1,026.31 | +0.198% | 223,737 | +32.442% |
| 2025-12-26 | 1,032.03 | 1,039.75 | 1,016.74 | 1,024.28 | -0.626% | 128,407 | +32.705% |
| 2025-12-24 | 1,021.79 | 1,032.79 | 1,019.18 | 1,030.73 | +0.667% | 83,661 | +31.874% |
| 2025-12-23 | 1,034.80 | 1,035.21 | 1,021.33 | 1,023.90 | -1.060% | 265,432 | +32.754% |
| 2025-12-22 | 1,025.00 | 1,035.31 | 1,021.46 | 1,034.87 | +0.961% | 228,666 | +31.347% |
| 2025-12-19 | 1,022.11 | 1,030.00 | 1,010.12 | 1,025.02 | +0.539% | 891,768 | +32.609% |
| 2025-12-18 | 1,022.95 | 1,029.93 | 1,012.86 | 1,019.52 | -0.052% | 369,150 | +33.325% |
| 2025-12-17 | 1,018.27 | 1,024.27 | 1,008.57 | 1,020.05 | -0.199% | 258,363 | +33.255% |
| 2025-12-16 | 1,030.55 | 1,031.00 | 1,017.77 | 1,022.08 | -0.727% | 274,267 | +32.991% |
| 2025-12-15 | 1,025.21 | 1,038.61 | 1,023.63 | 1,029.56 | +0.687% | 397,606 | +32.024% |
| 2025-12-12 | 1,041.31 | 1,042.00 | 1,019.40 | 1,022.54 | -0.954% | 386,241 | +32.931% |
| 2025-12-11 | 1,000.00 | 1,035.86 | 997.82 | 1,032.39 | +3.698% | 478,901 | +31.662% |
| 2025-12-10 | 964.96 | 997.11 | 959.14 | 995.57 | +3.848% | 312,578 | +36.532% |
| 2025-12-09 | 959.85 | 971.26 | 958.14 | 958.68 | -0.041% | 178,103 | +41.786% |
| 2025-12-08 | 969.02 | 977.24 | 957.79 | 959.07 | -1.688% | 284,858 | +41.728% |
| 2025-12-05 | 965.53 | 977.14 | 961.81 | 975.54 | +0.684% | 208,263 | +39.335% |
| 2025-12-04 | 974.96 | 979.21 | 967.91 | 968.91 | -0.232% | 280,157 | +40.289% |
| 2025-12-03 | 961.89 | 975.92 | 959.85 | 971.16 | +1.041% | 228,002 | +39.964% |
| 2025-12-02 | 945.81 | 961.98 | 941.51 | 961.15 | +1.723% | 288,060 | +41.421% |
| 2025-12-01 | 941.59 | 955.54 | 941.32 | 944.87 | -0.396% | 280,458 | +43.858% |
| 2025-11-28 | 944.02 | 949.99 | 942.62 | 948.63 | +0.374% | 106,709 | +43.288% |
| 2025-11-26 | 938.11 | 949.61 | 933.53 | 945.10 | +0.356% | 221,212 | +43.823% |
| 2025-11-25 | 937.75 | 945.67 | 932.22 | 941.75 | +1.268% | 232,294 | +44.334% |
| 2025-11-24 | 944.23 | 956.00 | 929.70 | 929.96 | -2.331% | 495,245 | +46.164% |
| 2025-11-21 | 930.88 | 957.69 | 916.11 | 952.15 | +2.918% | 413,960 | +42.758% |
| 2025-11-20 | 930.66 | 937.00 | 920.38 | 925.15 | +0.281% | 350,569 | +46.924% |
| 2025-11-19 | 917.95 | 924.65 | 906.52 | 922.56 | +0.477% | 259,893 | +47.337% |
| 2025-11-18 | 921.95 | 928.00 | 912.74 | 918.18 | -0.573% | 271,612 | +48.040% |
| 2025-11-17 | 922.13 | 931.79 | 916.75 | 923.47 | -0.296% | 302,680 | +47.192% |
| 2025-11-14 | 934.35 | 939.87 | 921.54 | 926.21 | -0.934% | 239,868 | +46.756% |
| 2025-11-13 | 943.00 | 953.48 | 933.45 | 934.94 | -1.061% | 232,667 | +45.386% |
| 2025-11-12 | 944.85 | 949.85 | 936.32 | 944.97 | -0.068% | 202,129 | +43.843% |
| 2025-11-11 | 951.53 | 958.91 | 945.50 | 945.61 | -0.458% | 144,305 | +43.745% |
| 2025-11-10 | 951.76 | 959.05 | 938.32 | 949.96 | -0.532% | 229,547 | +43.087% |
| 2025-11-07 | 950.98 | 957.56 | 945.54 | 955.04 | +0.250% | 188,167 | +42.326% |
| 2025-11-06 | 957.44 | 965.31 | 951.52 | 952.66 | -1.011% | 269,050 | +42.682% |
| 2025-11-05 | 955.41 | 969.91 | 955.41 | 962.39 | +0.682% | 259,269 | +41.239% |
| 2025-11-04 | 965.95 | 970.05 | 954.30 | 955.87 | -1.081% | 378,401 | +42.202% |
| 2025-11-03 | 966.72 | 974.41 | 959.58 | 966.32 | -1.295% | 420,941 | +40.665% |
| 2025-10-31 | 969.02 | 993.06 | 921.16 | 979.00 | +2.380% | 886,699 | +38.843% |
| 2025-10-30 | 955.93 | 976.90 | 953.22 | 956.24 | -0.285% | 510,183 | +42.147% |
| 2025-10-29 | 960.75 | 966.84 | 953.77 | 958.97 | -0.468% | 284,712 | +41.743% |
| 2025-10-28 | 974.93 | 981.41 | 962.41 | 963.48 | -1.516% | 314,740 | +41.079% |
| 2025-10-27 | 971.24 | 979.58 | 966.26 | 978.31 | +1.022% | 214,033 | +38.941% |
| 2025-10-24 | 968.26 | 978.21 | 964.54 | 968.41 | +0.450% | 303,245 | +40.361% |
| 2025-10-23 | 973.66 | 985.56 | 954.84 | 964.07 | -0.406% | 311,977 | +40.993% |
| 2025-10-22 | 973.90 | 978.48 | 965.94 | 968.00 | -0.364% | 199,363 | +40.420% |
| 2025-10-21 | 974.92 | 980.65 | 970.03 | 971.54 | +0.064% | 189,834 | +39.909% |
| 2025-10-20 | 960.38 | 971.17 | 958.37 | 970.92 | +1.668% | 151,022 | +39.998% |
| 2025-10-17 | 950.00 | 961.50 | 946.10 | 954.99 | +0.045% | 238,767 | +42.333% |
| 2025-10-16 | 958.18 | 961.45 | 949.69 | 954.56 | -0.358% | 259,316 | +42.398% |
| 2025-10-15 | 959.90 | 961.82 | 949.40 | 957.99 | -0.182% | 216,490 | +41.888% |
| 2025-10-14 | 933.15 | 964.02 | 925.41 | 959.74 | +2.592% | 278,578 | +41.629% |
| 2025-10-13 | 939.87 | 947.73 | 919.16 | 935.49 | -1.274% | 327,115 | +45.300% |
| 2025-10-10 | 976.69 | 980.30 | 945.14 | 947.56 | -2.165% | 253,565 | +43.449% |
| 2025-10-09 | 972.38 | 973.26 | 957.80 | 968.53 | +0.139% | 230,786 | +40.344% |
| 2025-10-08 | 951.31 | 967.63 | 948.01 | 967.19 | +0.873% | 194,923 | +40.538% |
| 2025-10-07 | 960.00 | 964.11 | 953.82 | 958.82 | -0.008% | 217,195 | +41.765% |
| 2025-10-06 | 960.57 | 967.75 | 950.86 | 958.90 | +0.241% | 320,252 | +41.753% |
| 2025-10-03 | 953.38 | 969.67 | 950.89 | 956.59 | +0.298% | 240,294 | +42.095% |
| 2025-10-02 | 940.74 | 954.52 | 940.74 | 953.75 | +1.033% | 268,719 | +42.518% |
| 2025-10-01 | 946.83 | 955.33 | 942.55 | 944.00 | -0.940% | 247,379 | +43.990% |
| 2025-09-30 | 945.22 | 955.11 | 937.82 | 952.96 | +0.525% | 318,219 | +42.637% |
| 2025-09-29 | 960.79 | 961.47 | 944.01 | 947.98 | -1.224% | 272,516 | +43.386% |
| 2025-09-26 | 956.27 | 964.01 | 955.60 | 959.73 | +0.843% | 162,064 | +41.630% |
| 2025-09-25 | 952.93 | 959.32 | 949.00 | 951.71 | -0.128% | 259,261 | +42.824% |
| 2025-09-24 | 967.06 | 974.47 | 952.93 | 952.93 | -2.342% | 289,901 | +42.641% |
| 2025-09-23 | 984.46 | 990.00 | 971.72 | 975.78 | -0.346% | 273,801 | +39.301% |
| 2025-09-22 | 977.84 | 987.59 | 974.40 | 979.17 | -0.855% | 342,394 | +38.819% |
| 2025-09-19 | 1,009.69 | 1,009.69 | 980.37 | 987.61 | -1.753% | 488,410 | +37.632% |
| 2025-09-18 | 997.14 | 1,011.63 | 991.76 | 1,005.23 | +0.732% | 269,155 | +35.220% |
| 2025-09-17 | 999.06 | 1,009.47 | 988.87 | 997.93 | +0.432% | 278,018 | +36.209% |
| 2025-09-16 | 1,011.87 | 1,017.81 | 970.70 | 993.64 | -1.874% | 402,991 | +36.797% |
| 2025-09-15 | 1,005.50 | 1,015.38 | 997.88 | 1,012.62 | +0.853% | 326,539 | +34.233% |
| 2025-09-12 | 1,013.39 | 1,015.47 | 1,004.00 | 1,004.06 | -1.048% | 276,541 | +35.377% |
| 2025-09-11 | 1,000.00 | 1,015.66 | 983.56 | 1,014.69 | +2.075% | 362,349 | +33.959% |
| 2025-09-10 | 988.76 | 997.65 | 978.06 | 994.06 | -0.079% | 343,001 | +36.739% |
| 2025-09-09 | 996.76 | 997.80 | 981.68 | 994.85 | -0.296% | 193,687 | +36.631% |
| 2025-09-08 | 993.47 | 998.78 | 972.14 | 997.80 | +0.436% | 300,448 | +36.227% |
| 2025-09-05 | 1,026.67 | 1,029.68 | 984.02 | 993.47 | -3.362% | 416,032 | +36.820% |
| 2025-09-04 | 1,018.12 | 1,028.65 | 1,009.68 | 1,028.03 | +0.912% | 256,924 | +32.221% |
| 2025-09-03 | 1,014.84 | 1,018.74 | 1,012.54 | 1,018.74 | +0.185% | 250,331 | +33.427% |
| 2025-09-02 | 1,005.49 | 1,021.50 | 998.77 | 1,016.86 | +0.332% | 376,384 | +33.673% |
| 2025-08-29 | 1,015.00 | 1,023.62 | 1,005.78 | 1,013.50 | -0.096% | 337,942 | +34.116% |
| 2025-08-28 | 1,017.26 | 1,017.26 | 1,009.52 | 1,014.47 | -0.254% | 241,084 | +33.988% |
| 2025-08-27 | 1,015.25 | 1,017.13 | 1,007.11 | 1,017.05 | +0.503% | 229,960 | +33.648% |
| 2025-08-26 | 1,013.57 | 1,016.09 | 1,010.38 | 1,011.96 | -0.147% | 393,211 | +34.321% |
| 2025-08-25 | 1,021.86 | 1,023.48 | 1,008.97 | 1,013.45 | -0.823% | 273,080 | +34.123% |
| 2025-08-22 | 1,000.14 | 1,025.30 | 997.61 | 1,021.86 | +2.796% | 333,392 | +33.019% |
| 2025-08-21 | 997.14 | 1,003.75 | 989.94 | 994.07 | -0.556% | 341,285 | +36.738% |
| 2025-08-20 | 995.39 | 1,003.71 | 992.32 | 999.63 | +0.425% | 353,407 | +35.977% |
| 2025-08-19 | 982.00 | 1,000.00 | 981.49 | 995.40 | +1.766% | 352,088 | +36.555% |
| 2025-08-18 | 961.79 | 981.42 | 961.79 | 978.13 | +0.845% | 351,462 | +38.966% |
| 2025-08-15 | 979.02 | 979.22 | 968.50 | 969.93 | -0.475% | 237,292 | +40.141% |
| 2025-08-14 | 978.52 | 982.62 | 970.49 | 974.56 | -0.765% | 210,419 | +39.475% |
| 2025-08-13 | 960.91 | 982.54 | 958.58 | 982.07 | +2.224% | 306,767 | +38.409% |
| 2025-08-12 | 943.96 | 961.31 | 939.71 | 960.70 | +2.228% | 200,898 | +41.487% |
| 2025-08-11 | 946.85 | 951.82 | 934.31 | 939.76 | -1.091% | 254,462 | +44.640% |
| 2025-08-08 | 950.31 | 951.41 | 938.50 | 950.13 | +0.808% | 208,663 | +43.061% |
| 2025-08-07 | 965.37 | 968.50 | 941.59 | 942.51 | -1.849% | 440,835 | +44.218% |
| 2025-08-06 | 939.47 | 961.20 | 937.40 | 960.27 | +2.634% | 393,018 | +41.551% |
| 2025-08-05 | 935.45 | 948.10 | 929.47 | 935.63 | -0.281% | 308,672 | +45.279% |
| 2025-08-04 | 929.63 | 940.86 | 927.02 | 938.27 | +0.625% | 410,820 | +44.870% |
| 2025-08-01 | 936.18 | 960.55 | 915.87 | 932.44 | -10.303% | 1,263,042 | +45.776% |
| 2025-07-31 | 1,036.47 | 1,050.13 | 1,036.47 | 1,039.54 | -0.300% | 427,486 | +30.757% |
| 2025-07-30 | 1,056.54 | 1,062.33 | 1,035.17 | 1,042.67 | -1.175% | 256,411 | +30.364% |
| 2025-07-29 | 1,052.10 | 1,055.07 | 1,046.19 | 1,055.07 | +0.639% | 275,876 | +28.832% |
| 2025-07-28 | 1,051.93 | 1,054.46 | 1,042.84 | 1,048.37 | -0.536% | 140,812 | +29.656% |
| 2025-07-25 | 1,055.47 | 1,055.47 | 1,044.76 | 1,054.02 | +0.172% | 241,362 | +28.961% |
| 2025-07-24 | 1,042.56 | 1,055.11 | 1,042.56 | 1,052.21 | +0.713% | 235,522 | +29.182% |
| 2025-07-23 | 1,042.38 | 1,046.68 | 1,039.19 | 1,044.76 | +0.931% | 203,807 | +30.104% |
| 2025-07-22 | 1,022.02 | 1,039.47 | 1,022.02 | 1,035.12 | +1.261% | 233,118 | +31.315% |
| 2025-07-21 | 1,028.80 | 1,034.16 | 1,021.84 | 1,022.23 | -0.595% | 254,422 | +32.971% |
| 2025-07-18 | 1,024.62 | 1,032.38 | 1,018.68 | 1,028.35 | +0.605% | 748,541 | +32.180% |
| 2025-07-17 | 1,044.14 | 1,048.97 | 1,011.09 | 1,022.17 | -1.681% | 675,958 | +32.979% |
| 2025-07-16 | 1,045.73 | 1,045.73 | 1,024.59 | 1,039.65 | +0.026% | 500,753 | +30.743% |
| 2025-07-15 | 1,058.65 | 1,067.08 | 1,039.19 | 1,039.38 | -1.720% | 310,712 | +30.777% |
| 2025-07-14 | 1,062.70 | 1,076.78 | 1,037.24 | 1,057.57 | -0.181% | 436,140 | +28.528% |
| 2025-07-11 | 1,048.96 | 1,061.37 | 1,044.42 | 1,059.49 | +1.109% | 324,809 | +28.295% |
| 2025-07-10 | 1,049.90 | 1,062.50 | 1,046.56 | 1,047.87 | +0.247% | 405,536 | +29.717% |
| 2025-07-09 | 1,040.34 | 1,045.29 | 1,032.95 | 1,045.29 | +0.836% | 295,219 | +30.038% |
| 2025-07-08 | 1,030.09 | 1,044.57 | 1,030.01 | 1,036.62 | +0.258% | 278,263 | +31.125% |
| 2025-07-07 | 1,048.56 | 1,051.79 | 1,032.42 | 1,033.95 | -1.575% | 245,519 | +31.464% |
| 2025-07-03 | 1,036.68 | 1,052.29 | 1,036.68 | 1,050.49 | +1.469% | 158,262 | +29.394% |
| 2025-07-02 | 1,047.23 | 1,048.33 | 1,032.00 | 1,035.28 | -1.601% | 210,839 | +31.295% |
| 2025-07-01 | 1,038.86 | 1,059.40 | 1,034.78 | 1,052.12 | +1.142% | 268,805 | +29.193% |
| 2025-06-30 | 1,027.61 | 1,041.33 | 1,025.57 | 1,040.24 | +1.117% | 338,012 | +30.669% |
| 2025-06-27 | 1,020.61 | 1,031.42 | 1,017.95 | 1,028.75 | +1.307% | 375,380 | +32.128% |
| 2025-06-26 | 1,026.88 | 1,026.88 | 1,008.59 | 1,015.48 | -0.819% | 318,709 | +33.855% |
| 2025-06-25 | 1,042.82 | 1,042.82 | 1,022.94 | 1,023.87 | -1.681% | 221,886 | +32.758% |
| 2025-06-24 | 1,042.18 | 1,048.00 | 1,034.87 | 1,041.38 | +0.294% | 242,834 | +30.526% |
| 2025-06-23 | 1,036.70 | 1,039.57 | 1,025.33 | 1,038.33 | +0.107% | 296,394 | +30.909% |
| 2025-06-20 | 1,049.95 | 1,052.13 | 1,030.59 | 1,037.22 | -0.523% | 392,286 | +31.049% |
| 2025-06-18 | 1,048.21 | 1,051.20 | 1,042.41 | 1,042.67 | -0.267% | 225,503 | +30.364% |
| 2025-06-17 | 1,069.20 | 1,076.64 | 1,042.99 | 1,045.46 | -2.458% | 287,328 | +30.016% |
| 2025-06-16 | 1,073.54 | 1,077.64 | 1,063.57 | 1,071.80 | +0.711% | 152,806 | +26.821% |
| 2025-06-13 | 1,074.00 | 1,079.53 | 1,061.96 | 1,064.23 | -1.601% | 157,632 | +27.723% |
| 2025-06-12 | 1,073.21 | 1,082.88 | 1,070.11 | 1,081.55 | +0.271% | 149,666 | +25.678% |
| 2025-06-11 | 1,083.27 | 1,083.27 | 1,073.66 | 1,078.63 | -0.618% | 166,288 | +26.018% |
| 2025-06-10 | 1,083.01 | 1,088.12 | 1,072.00 | 1,085.34 | +0.647% | 172,334 | +25.239% |
| 2025-06-09 | 1,100.00 | 1,100.00 | 1,077.33 | 1,078.36 | -1.463% | 170,071 | +26.050% |
| 2025-06-06 | 1,097.85 | 1,097.85 | 1,089.13 | 1,094.37 | +0.815% | 167,722 | +24.206% |
| 2025-06-05 | 1,077.65 | 1,086.26 | 1,072.40 | 1,085.52 | +0.889% | 144,888 | +25.218% |
| 2025-06-04 | 1,088.03 | 1,090.85 | 1,075.96 | 1,075.96 | -1.110% | 189,862 | +26.331% |
| 2025-06-03 | 1,074.98 | 1,089.20 | 1,072.95 | 1,088.04 | +1.266% | 176,534 | +24.928% |
| 2025-06-02 | 1,079.60 | 1,089.73 | 1,062.08 | 1,074.44 | -1.206% | 159,443 | +26.510% |
| 2025-05-30 | 1,086.87 | 1,092.41 | 1,081.36 | 1,087.56 | +0.168% | 360,822 | +24.983% |
| 2025-05-29 | 1,081.93 | 1,087.14 | 1,075.82 | 1,085.74 | +0.433% | 150,348 | +25.193% |
| 2025-05-28 | 1,092.95 | 1,094.83 | 1,079.75 | 1,081.06 | -0.803% | 159,040 | +25.735% |
| 2025-05-27 | 1,082.80 | 1,091.24 | 1,075.21 | 1,089.81 | +1.673% | 168,579 | +24.725% |
| 2025-05-23 | 1,069.40 | 1,077.75 | 1,067.11 | 1,071.88 | -0.581% | 127,614 | +26.812% |
| 2025-05-22 | 1,081.78 | 1,084.97 | 1,071.93 | 1,078.14 | -0.300% | 157,755 | +26.075% |
| 2025-05-21 | 1,080.05 | 1,090.99 | 1,078.25 | 1,081.38 | -0.930% | 150,029 | +25.698% |
| 2025-05-20 | 1,095.44 | 1,102.01 | 1,088.24 | 1,091.53 | -0.807% | 149,311 | +24.529% |
| 2025-05-19 | 1,092.81 | 1,103.69 | 1,092.81 | 1,100.41 | -0.113% | 185,318 | +23.524% |
| 2025-05-16 | 1,086.98 | 1,102.84 | 1,086.04 | 1,101.66 | +1.581% | 389,006 | +23.384% |
| 2025-05-15 | 1,069.99 | 1,088.25 | 1,069.99 | 1,084.51 | +1.374% | 279,819 | +25.335% |
| 2025-05-14 | 1,067.49 | 1,078.65 | 1,061.96 | 1,069.81 | +0.323% | 203,192 | +27.057% |
| 2025-05-13 | 1,069.98 | 1,075.15 | 1,063.45 | 1,066.37 | -0.101% | 280,059 | +27.467% |
| 2025-05-12 | 1,060.44 | 1,073.40 | 1,046.42 | 1,067.45 | +2.930% | 303,436 | +27.338% |
| 2025-05-09 | 1,048.49 | 1,048.49 | 1,030.08 | 1,037.06 | -0.844% | 287,239 | +31.070% |
| 2025-05-08 | 1,050.89 | 1,059.51 | 1,044.02 | 1,045.89 | +0.206% | 221,767 | +29.963% |
| 2025-05-07 | 1,044.67 | 1,051.72 | 1,039.60 | 1,043.74 | +0.179% | 170,941 | +30.231% |
| 2025-05-06 | 1,053.00 | 1,060.79 | 1,040.65 | 1,041.87 | -2.216% | 213,443 | +30.464% |
| 2025-05-05 | 1,061.30 | 1,076.21 | 1,061.30 | 1,065.48 | 0.000% | 265,325 | +27.573% |