Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GWW
W.W. Grainger, Inc.
stock NYSE

At Close
Jul 23, 2026 3:59:54 PM EDT
1366.94USD+0.955%(+12.93)254,144
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 23, 2026 8:47:30 AM EDT
1350.00USD-0.296%(-4.01)12
After-hours
Jul 23, 2026 4:10:30 PM EDT
1367.46USD+0.038%(+0.52)48,081
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Jul 16, 2027Aug 20, 2027Oct 15, 2027Dec 17, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
12542


GWW Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

GWW Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

GWW Sep 18, 2026 Exp. - Max Pain @ $1,390.00

Puts
Calls


GWW Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,620 C00%0GWW260918C01620000
1,600 C00%0GWW260918C01600000
1,580 C00%0GWW260918C01580000
1,560 C00%0GWW260918C01560000
1,540 C00%0GWW260918C01540000
1,520 C00%0GWW260918C01520000
1,510 C13.700%1107-22GWW260918C01510000
1,500 C00%0GWW260918C01500000
1,490 C00%0GWW260918C01490000
1,480 C00%0GWW260918C01480000
1,470 C00%0GWW260918C01470000
1,460 C00%0GWW260918C01460000
1,450 C40.000%1107-21GWW260918C01450000
1,440 C00%0GWW260918C01440000
1,430 C00%0GWW260918C01430000
1,420 C00%0GWW260918C01420000
1,410 C00%0GWW260918C01410000
1,400 C00%0GWW260918C01400000
1,390 C00%0GWW260918C01390000
1,380 C00%0GWW260918C01380000
1,370 C00%0GWW260918C01370000
1,360 C00%0GWW260918C01360000
1,350 C00%0GWW260918C01350000
1,340 C00%0GWW260918C01340000
1,330 C00%0GWW260918C01330000
1,320 C00%0GWW260918C01320000
1,310 C00%0GWW260918C01310000
1,300 C00%0GWW260918C01300000
1,290 C00%0GWW260918C01290000
1,280 C00%0GWW260918C01280000
1,270 C00%0GWW260918C01270000
1,260 C00%0GWW260918C01260000
1,250 C00%0GWW260918C01250000
1,240 C00%0GWW260918C01240000
1,230 C173.600%1107-17GWW260918C01230000
1,220 C00%0GWW260918C01220000
1,200 C00%0GWW260918C01200000
1,180 C00%0GWW260918C01180000
1,160 C00%0GWW260918C01160000
1,140 C00%0GWW260918C01140000
1,120 C00%0GWW260918C01120000
Puts
StrikePriceChangeVolOILastContract Name
1,620 P00%0GWW260918P01620000
1,600 P00%0GWW260918P01600000
1,580 P00%0GWW260918P01580000
1,560 P00%0GWW260918P01560000
1,540 P00%0GWW260918P01540000
1,520 P00%0GWW260918P01520000
1,510 P00%0GWW260918P01510000
1,500 P00%0GWW260918P01500000
1,490 P00%0GWW260918P01490000
1,480 P00%0GWW260918P01480000
1,470 P00%0GWW260918P01470000
1,460 P00%0GWW260918P01460000
1,450 P00%0GWW260918P01450000
1,440 P00%0GWW260918P01440000
1,430 P00%0GWW260918P01430000
1,420 P00%0GWW260918P01420000
1,410 P00%0GWW260918P01410000
1,400 P00%0GWW260918P01400000
1,390 P57.090%6507-16GWW260918P01390000
1,380 P00%0GWW260918P01380000
1,370 P00%0GWW260918P01370000
1,360 P00%0GWW260918P01360000
1,350 P00%0GWW260918P01350000
1,340 P00%0GWW260918P01340000
1,330 P00%0GWW260918P01330000
1,320 P00%0GWW260918P01320000
1,310 P29.000%414107-16GWW260918P01310000
1,300 P00%0GWW260918P01300000
1,290 P00%0GWW260918P01290000
1,280 P00%0GWW260918P01280000
1,270 P30.300%1107-22GWW260918P01270000
1,260 P00%0GWW260918P01260000
1,250 P00%0GWW260918P01250000
1,240 P00%0GWW260918P01240000
1,230 P00%0GWW260918P01230000
1,220 P00%0GWW260918P01220000
1,200 P00%0GWW260918P01200000
1,180 P00%0GWW260918P01180000
1,160 P00%0GWW260918P01160000
1,140 P00%0GWW260918P01140000
1,120 P00%0GWW260918P01120000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC