Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GWW
W.W. Grainger, Inc.
stock NYSE

At Close
Jul 23, 2026 3:59:54 PM EDT
1366.94USD+0.955%(+12.93)254,144
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 23, 2026 8:47:30 AM EDT
1350.00USD-0.296%(-4.01)12
After-hours
Jul 23, 2026 4:10:30 PM EDT
1367.46USD+0.038%(+0.52)48,081
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Jul 16, 2027Aug 20, 2027Oct 15, 2027Dec 17, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
26772451225


GWW Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

GWW Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

GWW Mar 19, 2027 Exp. - Max Pain @ $1,260.00

Puts
Calls


GWW Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
2,060 C00%0GWW270319C02060000
2,040 C00%0GWW270319C02040000
2,020 C00%0GWW270319C02020000
2,000 C00%0GWW270319C02000000
1,980 C00%0GWW270319C01980000
1,960 C00%0GWW270319C01960000
1,940 C00%0GWW270319C01940000
1,920 C00%0GWW270319C01920000
1,900 C00%0GWW270319C01900000
1,880 C00%0GWW270319C01880000
1,860 C00%0GWW270319C01860000
1,840 C00%0GWW270319C01840000
1,820 C00%0GWW270319C01820000
1,800 C00%0GWW270319C01800000
1,780 C20.300%1107-20GWW270319C01780000
1,760 C22.300%1107-20GWW270319C01760000
1,740 C25.400%1107-20GWW270319C01740000
1,720 C25.30-10.92%1207-21GWW270319C01720000
1,700 C28.20-9.32%1207-21GWW270319C01700000
1,680 C31.30-10.83%1307-21GWW270319C01680000
1,660 C38.60+22.93%11407-20GWW270319C01660000
1,640 C42.90+69.57%1107-20GWW270319C01640000
1,620 C00%0GWW270319C01620000
1,600 C45.80-5.37%310007-22GWW270319C01600000
1,580 C31.300%4406-04GWW270319C01580000
1,560 C44.63+26.79%5806-17GWW270319C01560000
1,540 C71.60+83.59%213207-14GWW270319C01540000
1,520 C59.43+37.89%2706-23GWW270319C01520000
1,500 C96.10+21.49%115007-13GWW270319C01500000
1,480 C88.80+9.63%2115507-09GWW270319C01480000
1,460 C109.30-0.49%521107-17GWW270319C01460000
1,440 C89.10+36.45%2806-24GWW270319C01440000
1,420 C89.90+25.21%1206-09GWW270319C01420000
1,400 C121.30+13.79%5506-30GWW270319C01400000
1,380 C118.90-11.20%51707-02GWW270319C01380000
1,360 C140.60+11.68%2707-09GWW270319C01360000
1,340 C170.10+2.29%2607-13GWW270319C01340000
1,320 C164.00+27.93%210107-09GWW270319C01320000
1,300 C165.06+63.60%2507-08GWW270319C01300000
1,280 C67.200%2204-30GWW270319C01280000
1,260 C134.40+102.11%174505-15GWW270319C01260000
1,240 C157.00+7.02%26206-04GWW270319C01240000
1,220 C48.80-23.51%51203-20GWW270319C01220000
1,200 C146.76+45.61%2905-12GWW270319C01200000
1,180 C86.600%1104-01GWW270319C01180000
1,160 C95.90+15.54%1304-01GWW270319C01160000
1,140 C81.60-7.27%1503-30GWW270319C01140000
1,120 C297.50+54.55%6507-07GWW270319C01120000
1,100 C313.400%2107-07GWW270319C01100000
1,080 C00%0GWW270319C01080000
1,060 C00%0GWW270319C01060000
1,040 C00%0GWW270319C01040000
1,020 C265.900%1106-01GWW270319C01020000
1,000 C00%0GWW270319C01000000
980 C422.200%1106-22GWW270319C00980000
960 C00%0GWW270319C00960000
940 C00%0GWW270319C00940000
920 C00%0GWW270319C00920000
900 C00%0GWW270319C00900000
880 C318.000%2005-01GWW270319C00880000
860 C251.30-5.70%1103-16GWW270319C00860000
840 C00%0GWW270319C00840000
820 C00%0GWW270319C00820000
800 C00%0GWW270319C00800000
780 C00%0GWW270319C00780000
760 C00%0GWW270319C00760000
740 C00%0GWW270319C00740000
720 C00%0GWW270319C00720000
700 C00%0GWW270319C00700000
680 C00%0GWW270319C00680000
660 C00%0GWW270319C00660000
640 C00%0GWW270319C00640000
620 C00%0GWW270319C00620000
600 C00%0GWW270319C00600000
Puts
StrikePriceChangeVolOILastContract Name
2,060 P00%0GWW270319P02060000
2,040 P00%0GWW270319P02040000
2,020 P00%0GWW270319P02020000
2,000 P00%0GWW270319P02000000
1,980 P00%0GWW270319P01980000
1,960 P00%0GWW270319P01960000
1,940 P00%0GWW270319P01940000
1,920 P00%0GWW270319P01920000
1,900 P00%0GWW270319P01900000
1,880 P00%0GWW270319P01880000
1,860 P00%0GWW270319P01860000
1,840 P00%0GWW270319P01840000
1,820 P00%0GWW270319P01820000
1,800 P00%0GWW270319P01800000
1,780 P00%0GWW270319P01780000
1,760 P00%0GWW270319P01760000
1,740 P00%0GWW270319P01740000
1,720 P355.300%1107-10GWW270319P01720000
1,700 P00%0GWW270319P01700000
1,680 P00%0GWW270319P01680000
1,660 P00%0GWW270319P01660000
1,640 P00%0GWW270319P01640000
1,620 P00%0GWW270319P01620000
1,600 P00%0GWW270319P01600000
1,580 P00%0GWW270319P01580000
1,560 P00%0GWW270319P01560000
1,540 P199.800%2207-20GWW270319P01540000
1,520 P186.700%2207-20GWW270319P01520000
1,500 P170.600%1107-20GWW270319P01500000
1,480 P159.00-11.96%2407-20GWW270319P01480000
1,460 P170.400%1107-21GWW270319P01460000
1,440 P158.10+2.07%1307-21GWW270319P01440000
1,420 P142.00-4.83%21907-22GWW270319P01420000
1,400 P142.40+2.30%1706-23GWW270319P01400000
1,380 P109.30-9.89%71106-30GWW270319P01380000
1,360 P111.20-1.85%22207-09GWW270319P01360000
1,340 P102.50-1.91%21307-09GWW270319P01340000
1,320 P96.40-1.63%171907-02GWW270319P01320000
1,300 P115.20-5.81%1405-14GWW270319P01300000
1,280 P111.600%3305-07GWW270319P01280000
1,260 P99.300%181805-15GWW270319P01260000
1,240 P149.400%1103-02GWW270319P01240000
1,220 P59.44-21.42%5106-17GWW270319P01220000
1,200 P64.80-41.25%181806-03GWW270319P01200000
1,180 P136.00+0.97%506204-01GWW270319P01180000
1,160 P43.78-34.66%241507-06GWW270319P01160000
1,140 P39.30-63.24%1106-15GWW270319P01140000
1,120 P35.60+6.59%1206-23GWW270319P01120000
1,100 P27.50-8.94%21206-18GWW270319P01100000
1,080 P92.700%1103-26GWW270319P01080000
1,060 P00%0GWW270319P01060000
1,040 P00%0GWW270319P01040000
1,020 P00%0GWW270319P01020000
1,000 P00%0GWW270319P01000000
980 P00%0GWW270319P00980000
960 P00%0GWW270319P00960000
940 P00%0GWW270319P00940000
920 P00%0GWW270319P00920000
900 P20.800%111104-10GWW270319P00900000
880 P19.200%1103-02GWW270319P00880000
860 P18.500%4402-26GWW270319P00860000
840 P00%0GWW270319P00840000
820 P3.500%1007-02GWW270319P00820000
800 P2.95+15.69%1107-02GWW270319P00800000
780 P2.45+16.67%1107-02GWW270319P00780000
760 P2.05+13.89%1207-02GWW270319P00760000
740 P1.800%1007-02GWW270319P00740000
720 P1.600%1007-02GWW270319P00720000
700 P5.800%1104-07GWW270319P00700000
680 P00%0GWW270319P00680000
660 P00%0GWW270319P00660000
640 P00%0GWW270319P00640000
620 P1.75+16.67%1707-15GWW270319P00620000
600 P3.920%10503-16GWW270319P00600000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC