Dark

GWW
W.W. Grainger, Inc.
stock NYSE

At Close

Sep 4, 2026 3:59:45 PM EDT

1324.07USD+0.855%(+11.23)175,395

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 4, 2026 9:08:30 AM EDT

1312.84USD0.000%(0.00)1,669

After-hours

Sep 4, 2026 4:15:30 PM EDT

1324.49USD+0.032%(+0.42)32,472

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Jun 17, 2027 Jul 16, 2027 Aug 20, 2027 Sep 17, 2027 Oct 15, 2027 Dec 17, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
140	387	52	313

GWW Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

GWW Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

GWW Sep 18, 2026 Exp. - Max Pain @ $1,320.00

Puts

Calls

GWW Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
1,660 C	0	0%	0			GWW260918C01660000
1,640 C	0	0%	0			GWW260918C01640000
1,620 C	0	0%	0			GWW260918C01620000
1,600 C	0	0%	0			GWW260918C01600000
1,580 C	5.10	0%	1	1	08-03	GWW260918C01580000
1,560 C	8.30	0%	1	1	07-24	GWW260918C01560000
1,540 C	9.80	0%	1	1	07-29	GWW260918C01540000
1,520 C	0	0%	0			GWW260918C01520000
1,510 C	13.70	0%	1	1	07-22	GWW260918C01510000
1,500 C	0.60	-95.38%	1	6	08-26	GWW260918C01500000
1,490 C	14.80	0%	1	1	07-30	GWW260918C01490000
1,480 C	20.20	0%	5	5	08-03	GWW260918C01480000
1,470 C	0	0%	0			GWW260918C01470000
1,460 C	0	0%	0			GWW260918C01460000
1,450 C	0.80	-87.50%	23	26	08-27	GWW260918C01450000
1,440 C	1.35	-50.00%	21	23	08-27	GWW260918C01440000
1,430 C	1.00	-83.05%	1	12	08-31	GWW260918C01430000
1,420 C	1.27	-68.25%	7	10	08-31	GWW260918C01420000
1,410 C	1.90	-72.26%	4	6	08-31	GWW260918C01410000
1,400 C	7.17	-12.02%	1	2	08-25	GWW260918C01400000
1,390 C	6.30	-41.67%	9	40	08-21	GWW260918C01390000
1,380 C	11.00	-18.52%	29	36	08-18	GWW260918C01380000
1,370 C	10.70	0%	1	1	08-24	GWW260918C01370000
1,360 C	6.40	-52.13%	141	172	09-01	GWW260918C01360000
1,350 C	21.38	+21.48%	10	30	08-26	GWW260918C01350000
1,340 C	10.04	-5.99%	3	9	09-03	GWW260918C01340000
1,330 C	13.73	+20.76%	1	4	09-03	GWW260918C01330000
1,320 C	18.20	+24.06%	16	81	09-03	GWW260918C01320000
1,310 C	23.35	-35.14%	15	11	08-31	GWW260918C01310000
1,300 C	29.61	-46.36%	27	14	08-31	GWW260918C01300000
1,290 C	56.00	0%	4	2	08-04	GWW260918C01290000
1,280 C	56.45	-13.15%	1	2	08-11	GWW260918C01280000
1,270 C	0	0%	0			GWW260918C01270000
1,260 C	0	0%	0			GWW260918C01260000
1,250 C	58.95	-20.05%	2	1	08-06	GWW260918C01250000
1,240 C	92.37	+17.62%	1	1	08-14	GWW260918C01240000
1,230 C	173.60	0%	1	1	07-17	GWW260918C01230000
1,220 C	105.50	-36.45%	1	2	08-27	GWW260918C01220000
1,200 C	106.00	+9.50%	2	24	08-20	GWW260918C01200000
1,180 C	200.00	0%	1	1	07-23	GWW260918C01180000
1,160 C	0	0%	0			GWW260918C01160000
1,140 C	0	0%	0			GWW260918C01140000
1,120 C	0	0%	0			GWW260918C01120000
1,100 C	0	0%	0			GWW260918C01100000
1,080 C	0	0%	0			GWW260918C01080000
1,060 C	0	0%	0			GWW260918C01060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
1,660 P	0	0%	0			GWW260918P01660000
1,640 P	0	0%	0			GWW260918P01640000
1,620 P	0	0%	0			GWW260918P01620000
1,600 P	0	0%	0			GWW260918P01600000
1,580 P	0	0%	0			GWW260918P01580000
1,560 P	0	0%	0			GWW260918P01560000
1,540 P	0	0%	0			GWW260918P01540000
1,520 P	0	0%	0			GWW260918P01520000
1,510 P	0	0%	0			GWW260918P01510000
1,500 P	0	0%	0			GWW260918P01500000
1,490 P	0	0%	0			GWW260918P01490000
1,480 P	0	0%	0			GWW260918P01480000
1,470 P	0	0%	0			GWW260918P01470000
1,460 P	117.00	0%	28	28	07-29	GWW260918P01460000
1,450 P	95.00	0%	1	1	07-29	GWW260918P01450000
1,440 P	0	0%	0			GWW260918P01440000
1,430 P	0	0%	0			GWW260918P01430000
1,420 P	0	0%	0			GWW260918P01420000
1,410 P	0	0%	0			GWW260918P01410000
1,400 P	100.05	0%	4	4	08-20	GWW260918P01400000
1,390 P	57.83	+1.30%	2	7	07-31	GWW260918P01390000
1,380 P	60.30	0%	1	1	08-03	GWW260918P01380000
1,370 P	54.70	0%	1	1	07-31	GWW260918P01370000
1,360 P	54.50	-20.01%	3	9	09-03	GWW260918P01360000
1,350 P	0	0%	0			GWW260918P01350000
1,340 P	0	0%	0			GWW260918P01340000
1,330 P	70.17	0%	1	1	08-07	GWW260918P01330000
1,320 P	26.85	-9.66%	4	71	09-03	GWW260918P01320000
1,310 P	27.30	-5.21%	5	46	08-31	GWW260918P01310000
1,300 P	17.53	-13.65%	2	53	09-03	GWW260918P01300000
1,290 P	15.65	0%	1	1	08-28	GWW260918P01290000
1,280 P	16.60	-7.26%	2	4	08-28	GWW260918P01280000
1,270 P	12.04	-20.00%	1	6	08-28	GWW260918P01270000
1,260 P	19.00	0%	1	1	07-27	GWW260918P01260000
1,250 P	8.50	-22.73%	1	42	09-02	GWW260918P01250000
1,240 P	4.10	0%	2	2	08-27	GWW260918P01240000
1,230 P	5.32	-34.00%	1	2	08-28	GWW260918P01230000
1,220 P	4.72	-6.53%	1	3	08-28	GWW260918P01220000
1,200 P	4.44	-13.45%	2	6	08-18	GWW260918P01200000
1,180 P	1.09	+3.81%	1	51	08-27	GWW260918P01180000
1,160 P	2.50	-63.24%	2	1	08-14	GWW260918P01160000
1,140 P	0	0%	0			GWW260918P01140000
1,120 P	4.95	0%	22	22	08-04	GWW260918P01120000
1,100 P	4.00	0%	2	1	08-04	GWW260918P01100000
1,080 P	3.00	0%	1	1	08-04	GWW260918P01080000
1,060 P	0	0%	0			GWW260918P01060000

document.getElementById("bCJmyg").onerror = function(){this.style.display='none';}; .dark-mode .qSc2Q4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qSc2Q4{ color: #333333; background-color: white; border: 2px solid #333333; }GWWW.W. Grainger, Inc.stock NYSE

GWW Sep 18, 2026 Exp. - Open Interest by Strike

GWW Sep 18, 2026 Exp. - Max Pain @ $1,320.00

GWW
W.W. Grainger, Inc.
stock NYSE