Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GWW
W.W. Grainger, Inc.
stock NYSE

At Close
Jul 23, 2026 3:59:54 PM EDT
1366.94USD+0.955%(+12.93)254,144
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 23, 2026 8:47:30 AM EDT
1350.00USD-0.296%(-4.01)12
After-hours
Jul 23, 2026 4:10:30 PM EDT
1367.46USD+0.038%(+0.52)48,081
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Jul 16, 2027Aug 20, 2027Oct 15, 2027Dec 17, 2027

ITM/OTM for May 21, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
811,658861,447


GWW May 21, 2027 Exp. - Volume by Strike
Puts
Calls

GWW May 21, 2027 Exp. - Open Interest by Strike

Puts
Calls

GWW May 21, 2027 Exp. - Max Pain @ $1,400.00

Puts
Calls


GWW May 21, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
2,100 C00%0GWW270521C02100000
2,080 C00%0GWW270521C02080000
2,060 C00%0GWW270521C02060000
2,040 C00%0GWW270521C02040000
2,020 C00%0GWW270521C02020000
2,000 C00%0GWW270521C02000000
1,980 C00%0GWW270521C01980000
1,960 C00%0GWW270521C01960000
1,940 C00%0GWW270521C01940000
1,920 C00%0GWW270521C01920000
1,900 C00%0GWW270521C01900000
1,880 C00%0GWW270521C01880000
1,860 C00%0GWW270521C01860000
1,840 C00%0GWW270521C01840000
1,820 C00%0GWW270521C01820000
1,800 C27.10+2,256.52%6307-14GWW270521C01800000
1,780 C00%0GWW270521C01780000
1,760 C4.200%1002-25GWW270521C01760000
1,740 C4.600%1002-25GWW270521C01740000
1,720 C5.300%1002-25GWW270521C01720000
1,700 C33.60+7.01%15306-24GWW270521C01700000
1,680 C14.88+156.55%2305-12GWW270521C01680000
1,660 C00%0GWW270521C01660000
1,640 C43.12+24.30%3406-18GWW270521C01640000
1,620 C69.10+10.72%13407-16GWW270521C01620000
1,600 C63.90+46.02%41,46307-15GWW270521C01600000
1,580 C69.80-3.72%26107-15GWW270521C01580000
1,560 C80.10+3.62%5607-20GWW270521C01560000
1,540 C77.40-18.35%2207-22GWW270521C01540000
1,520 C19.220%261304-29GWW270521C01520000
1,500 C92.50-14.11%1107-22GWW270521C01500000
1,480 C00%0GWW270521C01480000
1,460 C83.56-2.50%8806-15GWW270521C01460000
1,440 C00%0GWW270521C01440000
1,420 C102.300%1106-11GWW270521C01420000
1,400 C142.83+6.99%1406-30GWW270521C01400000
1,380 C83.040%2205-27GWW270521C01380000
1,360 C127.25+12.61%41006-12GWW270521C01360000
1,340 C00%0GWW270521C01340000
1,320 C00%0GWW270521C01320000
1,300 C177.00+45.11%1106-10GWW270521C01300000
1,290 C00%0GWW270521C01290000
1,280 C129.00+41.20%1205-07GWW270521C01280000
1,270 C132.830%1106-01GWW270521C01270000
1,260 C79.550%2205-04GWW270521C01260000
1,250 C00%0GWW270521C01250000
1,240 C00%0GWW270521C01240000
1,230 C143.37+28.01%2205-12GWW270521C01230000
1,220 C00%0GWW270521C01220000
1,210 C00%0GWW270521C01210000
1,200 C180.00+30.91%1105-07GWW270521C01200000
1,190 C114.880%3302-27GWW270521C01190000
1,180 C116.700%2202-27GWW270521C01180000
1,170 C00%0GWW270521C01170000
1,160 C00%0GWW270521C01160000
1,150 C299.03+80.21%1106-30GWW270521C01150000
1,140 C120.900%10502-12GWW270521C01140000
1,130 C00%0GWW270521C01130000
1,120 C00%0GWW270521C01120000
1,110 C00%0GWW270521C01110000
1,100 C148.60-0.80%202104-16GWW270521C01100000
1,090 C00%0GWW270521C01090000
1,080 C154.600%6302-12GWW270521C01080000
1,070 C00%0GWW270521C01070000
1,060 C162.100%2102-12GWW270521C01060000
1,050 C181.550%161604-16GWW270521C01050000
1,040 C174.400%4202-12GWW270521C01040000
1,030 C00%0GWW270521C01030000
1,020 C00%0GWW270521C01020000
1,010 C00%0GWW270521C01010000
1,000 C411.000%2107-07GWW270521C01000000
990 C00%0GWW270521C00990000
980 C00%0GWW270521C00980000
970 C00%0GWW270521C00970000
960 C00%0GWW270521C00960000
950 C00%0GWW270521C00950000
940 C00%0GWW270521C00940000
930 C00%0GWW270521C00930000
920 C00%0GWW270521C00920000
910 C00%0GWW270521C00910000
900 C00%0GWW270521C00900000
880 C313.490%2104-29GWW270521C00880000
860 C00%0GWW270521C00860000
840 C279.500%1103-18GWW270521C00840000
820 C00%0GWW270521C00820000
800 C00%0GWW270521C00800000
780 C379.200%1102-17GWW270521C00780000
760 C00%0GWW270521C00760000
740 C00%0GWW270521C00740000
720 C00%0GWW270521C00720000
700 C00%0GWW270521C00700000
680 C00%0GWW270521C00680000
660 C00%0GWW270521C00660000
640 C625.00+2.71%1405-20GWW270521C00640000
620 C00%0GWW270521C00620000
Puts
StrikePriceChangeVolOILastContract Name
2,100 P00%0GWW270521P02100000
2,080 P00%0GWW270521P02080000
2,060 P00%0GWW270521P02060000
2,040 P00%0GWW270521P02040000
2,020 P00%0GWW270521P02020000
2,000 P00%0GWW270521P02000000
1,980 P00%0GWW270521P01980000
1,960 P00%0GWW270521P01960000
1,940 P00%0GWW270521P01940000
1,920 P00%0GWW270521P01920000
1,900 P00%0GWW270521P01900000
1,880 P00%0GWW270521P01880000
1,860 P00%0GWW270521P01860000
1,840 P00%0GWW270521P01840000
1,820 P00%0GWW270521P01820000
1,800 P00%0GWW270521P01800000
1,780 P00%0GWW270521P01780000
1,760 P00%0GWW270521P01760000
1,740 P00%0GWW270521P01740000
1,720 P00%0GWW270521P01720000
1,700 P00%0GWW270521P01700000
1,680 P00%0GWW270521P01680000
1,660 P00%0GWW270521P01660000
1,640 P00%0GWW270521P01640000
1,620 P00%0GWW270521P01620000
1,600 P00%0GWW270521P01600000
1,580 P00%0GWW270521P01580000
1,560 P00%0GWW270521P01560000
1,540 P00%0GWW270521P01540000
1,520 P209.200%2207-20GWW270521P01520000
1,500 P206.500%757507-22GWW270521P01500000
1,480 P349.000%1102-12GWW270521P01480000
1,460 P157.200%1107-16GWW270521P01460000
1,440 P312.000%1102-12GWW270521P01440000
1,420 P156.90+4.11%1507-22GWW270521P01420000
1,400 P00%0GWW270521P01400000
1,380 P137.200%1107-22GWW270521P01380000
1,360 P136.00+9.68%1206-11GWW270521P01360000
1,340 P121.50+6.21%1206-12GWW270521P01340000
1,320 P00%0GWW270521P01320000
1,300 P00%0GWW270521P01300000
1,290 P00%0GWW270521P01290000
1,280 P00%0GWW270521P01280000
1,270 P00%0GWW270521P01270000
1,260 P00%0GWW270521P01260000
1,250 P00%0GWW270521P01250000
1,240 P00%0GWW270521P01240000
1,230 P00%0GWW270521P01230000
1,220 P00%0GWW270521P01220000
1,210 P87.800%8105-07GWW270521P01210000
1,200 P00%0GWW270521P01200000
1,190 P63.010%8806-15GWW270521P01190000
1,180 P00%0GWW270521P01180000
1,170 P00%0GWW270521P01170000
1,160 P00%0GWW270521P01160000
1,150 P00%0GWW270521P01150000
1,140 P00%0GWW270521P01140000
1,130 P00%0GWW270521P01130000
1,120 P00%0GWW270521P01120000
1,110 P58.960%2205-27GWW270521P01110000
1,100 P00%0GWW270521P01100000
1,090 P00%0GWW270521P01090000
1,080 P26.91-13.47%24906-25GWW270521P01080000
1,070 P34.800%454506-12GWW270521P01070000
1,060 P00%0GWW270521P01060000
1,050 P26.90-9.06%501,28706-18GWW270521P01050000
1,040 P00%0GWW270521P01040000
1,030 P00%0GWW270521P01030000
1,020 P55.220%2205-04GWW270521P01020000
1,010 P00%0GWW270521P01010000
1,000 P19.13-12.65%3306-18GWW270521P01000000
990 P29.690%521605-12GWW270521P00990000
980 P00%0GWW270521P00980000
970 P00%0GWW270521P00970000
960 P00%0GWW270521P00960000
950 P24.00-4.00%4406-01GWW270521P00950000
940 P00%0GWW270521P00940000
930 P00%0GWW270521P00930000
920 P00%0GWW270521P00920000
910 P00%0GWW270521P00910000
900 P18.000%1106-01GWW270521P00900000
880 P9.60-60.15%3406-15GWW270521P00880000
860 P8.80-24.14%11406-12GWW270521P00860000
840 P00%0GWW270521P00840000
820 P16.840%2104-13GWW270521P00820000
800 P00%0GWW270521P00800000
780 P14.680%2104-06GWW270521P00780000
760 P00%0GWW270521P00760000
740 P00%0GWW270521P00740000
720 P00%0GWW270521P00720000
700 P7.500%1104-07GWW270521P00700000
680 P6.20-31.11%1204-07GWW270521P00680000
660 P00%0GWW270521P00660000
640 P00%0GWW270521P00640000
620 P3.300%2204-07GWW270521P00620000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC