Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GWW
W.W. Grainger, Inc.
stock NYSE

At Close
Jul 23, 2026 3:59:54 PM EDT
1366.94USD+0.955%(+12.93)254,144
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 23, 2026 8:47:30 AM EDT
1350.00USD-0.296%(-4.01)12
After-hours
Jul 23, 2026 4:10:30 PM EDT
1367.46USD+0.038%(+0.52)48,081
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Jul 16, 2027Aug 20, 2027Oct 15, 2027Dec 17, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
90049814550


GWW Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

GWW Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

GWW Oct 16, 2026 Exp. - Max Pain @ $1,220.00

Puts
Calls


GWW Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,780 C00%0GWW261016C01780000
1,760 C00%0GWW261016C01760000
1,740 C2.80-53.64%1307-16GWW261016C01740000
1,720 C3.900%1106-30GWW261016C01720000
1,700 C00%0GWW261016C01700000
1,680 C00%0GWW261016C01680000
1,660 C00%0GWW261016C01660000
1,640 C3.200%1105-19GWW261016C01640000
1,620 C9.70+169.44%1406-11GWW261016C01620000
1,600 C4.800%1106-02GWW261016C01600000
1,580 C12.800%1106-10GWW261016C01580000
1,560 C19.80+30.26%1306-18GWW261016C01560000
1,540 C17.60+3.53%2406-10GWW261016C01540000
1,520 C33.10+39.19%494807-13GWW261016C01520000
1,500 C38.50+73.42%434507-13GWW261016C01500000
1,480 C44.90+11.03%18507-13GWW261016C01480000
1,460 C51.90+22.99%15507-13GWW261016C01460000
1,440 C50.70-15.50%71507-14GWW261016C01440000
1,420 C69.90+8.88%71607-13GWW261016C01420000
1,400 C65.80+24.15%1210807-09GWW261016C01400000
1,380 C70.70+0.86%4610807-08GWW261016C01380000
1,360 C97.50-11.36%12507-20GWW261016C01360000
1,340 C93.30+12.41%24707-06GWW261016C01340000
1,320 C76.730.00%14706-12GWW261016C01320000
1,300 C79.70+17.21%27406-05GWW261016C01300000
1,280 C162.50+151.55%11607-17GWW261016C01280000
1,270 C95.80+36.16%11406-05GWW261016C01270000
1,260 C142.40+82.56%12206-26GWW261016C01260000
1,250 C176.70+10.27%13807-13GWW261016C01250000
1,240 C161.64-17.95%21407-15GWW261016C01240000
1,230 C159.50-9.99%4837806-26GWW261016C01230000
1,220 C57.30+4.33%15204-17GWW261016C01220000
1,210 C61.20+5.88%1204-17GWW261016C01210000
1,200 C61.65-1.04%11404-27GWW261016C01200000
1,190 C169.80+9.06%1906-11GWW261016C01190000
1,180 C161.92+94.78%1956406-05GWW261016C01180000
1,170 C225.74+16.42%10506-30GWW261016C01170000
1,160 C80.50+25.39%1504-13GWW261016C01160000
1,150 C200.50+9.86%1706-12GWW261016C01150000
1,140 C154.46+69.42%1105-07GWW261016C01140000
1,130 C260.90+243.74%1406-22GWW261016C01130000
1,120 C169.000%2205-07GWW261016C01120000
1,110 C87.00+34.88%1604-02GWW261016C01110000
1,100 C238.80+31.28%3306-15GWW261016C01100000
1,090 C247.70+30.44%2306-15GWW261016C01090000
1,080 C66.800%1103-19GWW261016C01080000
1,070 C00%0GWW261016C01070000
1,060 C300.75+222.00%4606-24GWW261016C01060000
1,050 C89.500%1103-23GWW261016C01050000
1,040 C321.53+45.72%42306-26GWW261016C01040000
1,030 C00%0GWW261016C01030000
1,020 C353.92+45.02%4706-25GWW261016C01020000
1,010 C00%0GWW261016C01010000
1,000 C330.50+149.43%1206-15GWW261016C01000000
990 C00%0GWW261016C00990000
980 C00%0GWW261016C00980000
960 C145.900%1103-23GWW261016C00960000
940 C334.11+46.25%2205-19GWW261016C00940000
920 C175.500%1103-23GWW261016C00920000
900 C00%0GWW261016C00900000
880 C00%0GWW261016C00880000
860 C543.30+108.72%2107-13GWW261016C00860000
840 C00%0GWW261016C00840000
820 C00%0GWW261016C00820000
800 C00%0GWW261016C00800000
780 C345.800%1103-10GWW261016C00780000
760 C408.300%1104-27GWW261016C00760000
740 C490.800%1005-11GWW261016C00740000
720 C662.400%1107-21GWW261016C00720000
Puts
StrikePriceChangeVolOILastContract Name
1,780 P00%0GWW261016P01780000
1,760 P00%0GWW261016P01760000
1,740 P00%0GWW261016P01740000
1,720 P00%0GWW261016P01720000
1,700 P335.800%1006-22GWW261016P01700000
1,680 P00%0GWW261016P01680000
1,660 P00%0GWW261016P01660000
1,640 P00%0GWW261016P01640000
1,620 P00%0GWW261016P01620000
1,600 P00%0GWW261016P01600000
1,580 P00%0GWW261016P01580000
1,560 P00%0GWW261016P01560000
1,540 P00%0GWW261016P01540000
1,520 P00%0GWW261016P01520000
1,500 P00%0GWW261016P01500000
1,480 P342.800%1002-20GWW261016P01480000
1,460 P221.40+11.71%1205-22GWW261016P01460000
1,440 P129.800%1006-18GWW261016P01440000
1,420 P94.40-4.65%1607-13GWW261016P01420000
1,400 P82.20-17.96%2307-13GWW261016P01400000
1,380 P73.20-4.56%1307-13GWW261016P01380000
1,360 P65.50-10.70%13307-13GWW261016P01360000
1,340 P59.20-8.36%13907-13GWW261016P01340000
1,320 P42.60-16.31%424207-14GWW261016P01320000
1,300 P44.70-0.67%1807-13GWW261016P01300000
1,280 P42.00+22.81%1707-22GWW261016P01280000
1,270 P28.90-37.04%1807-16GWW261016P01270000
1,260 P26.90-46.31%1907-16GWW261016P01260000
1,250 P25.10-21.56%21507-16GWW261016P01250000
1,240 P22.70-24.08%12207-16GWW261016P01240000
1,230 P20.80-80.45%11507-16GWW261016P01230000
1,220 P19.70-20.56%22407-16GWW261016P01220000
1,210 P17.70-28.63%1607-16GWW261016P01210000
1,200 P16.30-27.52%11607-16GWW261016P01200000
1,190 P21.90+11.17%1707-07GWW261016P01190000
1,180 P19.29-74.82%12107-14GWW261016P01180000
1,170 P20.60+8.42%11807-08GWW261016P01170000
1,160 P18.50-6.57%23607-02GWW261016P01160000
1,150 P30.50-17.86%2605-18GWW261016P01150000
1,140 P11.41-43.51%12107-22GWW261016P01140000
1,130 P9.71-63.63%132206-18GWW261016P01130000
1,120 P23.40+1.74%13105-18GWW261016P01120000
1,110 P25.70+19.53%1406-02GWW261016P01110000
1,100 P6.96-70.26%1706-25GWW261016P01100000
1,090 P24.30-44.65%11805-08GWW261016P01090000
1,080 P22.700%1105-08GWW261016P01080000
1,070 P19.80-72.65%3305-08GWW261016P01070000
1,060 P18.10-73.42%3205-08GWW261016P01060000
1,050 P00%0GWW261016P01050000
1,040 P27.36+9.88%1604-21GWW261016P01040000
1,030 P28.00-4.11%2305-05GWW261016P01030000
1,020 P26.90-39.96%1204-28GWW261016P01020000
1,010 P6.00-37.50%1107-08GWW261016P01010000
1,000 P3.90-15.22%1407-16GWW261016P01000000
990 P8.60-76.63%1105-27GWW261016P00990000
980 P3.40-26.09%1407-16GWW261016P00980000
960 P3.50-47.53%1207-14GWW261016P00960000
940 P3.50+16.67%12907-15GWW261016P00940000
920 P00%0GWW261016P00920000
900 P2.420%20007-02GWW261016P00900000
880 P00%0GWW261016P00880000
860 P00%0GWW261016P00860000
840 P1.21+10.00%12006-22GWW261016P00840000
820 P3.500%1005-01GWW261016P00820000
800 P00%0GWW261016P00800000
780 P1.58-29.78%38606-02GWW261016P00780000
760 P1.00-30.07%12106-23GWW261016P00760000
740 P0.95-20.83%1706-23GWW261016P00740000
720 P1.600.00%1305-04GWW261016P00720000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC