Dark

GRND
Grindr Inc.
stock NYSE

Market Open

Aug 11, 2026 2:29:55 PM EDT

16.26USD-0.550%(-0.09)411,918

16.25Bid 16.27Ask 0.02Spread

Pre-market

Aug 11, 2026 8:17:30 AM EDT

16.42USD+0.428%(+0.07)9,958

After-hours

Aug 10, 2026 4:10:30 PM EDT

16.35USD0.000%(0.00)0

OverviewOptionsHistoricalExchange VolumeShortsTrends

GRND Volume Aug 11, 2026 2:05:00 PM EDT

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	34.02	132,294	37.69
NYSE	25.03	97,325	34.07
Nasdaq GSM	13.22	51,415	10.67
IEX	6.72	26,125	5.13
Cboe EDGX	5.76	22,415	2.20
NYSE Arca	5.37	20,875	4.50
Cboe BZX	5.27	20,476	3.43
MEMX	1.36	5,291	0.67
Cboe EDGA	0.97	3,779	0.38
Cboe BYX	0.58	2,245	0.41
Nasdaq PHLX	0.54	2,098	0.13
Nasdaq BX	0.46	1,782	0.19
MIAX Pearl	0.31	1,215	0.15
NYSE American	0.27	1,066	0.13
NYSE National	0.09	368	0.14
CHX	0.01	58	0.10
LTSE	0.00	5	0.00
24X National	0.00	0	0.01
Texas Stock Exchange LLC	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

GRND Nutrition Facts

0.21 servings per container

Serving size

1.82M

Calories

388.83K

% Day

% Avg

Off Exchange¹ 132K

34.02%

37.69%

NYSE 97K

25.03%

34.07%

Nasdaq GSM 51K

13.22%

10.67%

IEX 26K

6.72%

5.13%

Cboe EDGX 22K

5.76%

2.20%

NYSE Arca 21K

5.37%

4.50%

Cboe BZX 20K

5.27%

3.43%

MEMX 5K

1.36%

0.67%

Cboe EDGA 4K

0.97%

0.38%

Cboe BYX 2K

0.58%

0.41%

Nasdaq PHLX 2K

0.54%

0.13%

Nasdaq BX 2K

0.46%

0.19%

MIAX Pearl 1K

0.31%

0.15%

NYSE American 1K

0.27%

0.13%

NYSE National 368

0.09%

0.14%

CHX 58

0.01%

0.10%

LTSE 5

0.00%

24X National 0

0.00%

0.01%

Texas Stock Exchange LLC 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

GRND Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 132,294, which is 34.02% of today's total volume.
Today's Lit volume is 256,538, which is 65.98%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 37.69%.
The average Lit volume has been 62.31%.

GRND Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

IEX

Cboe EDGX

NYSE Arca

Cboe BZX

MEMX

Cboe EDGA

Cboe BYX

Nasdaq PHLX