Dark

GRND
Grindr Inc.
stock NYSE

Market Open

May 13, 2025 11:15:26 AM EDT

24.14USD+0.625%(+0.15)1,193,925

24.15Bid 24.19Ask 0.04Spread

Pre-market

May 13, 2025 8:53:30 AM EDT

23.91USD-0.333%(-0.08)536

After-hours

May 12, 2025 4:00:30 PM EDT

23.99USD0.000%(0.00)0

OverviewOptionsHistoricalExchange VolumeShortsTrends

GRND Volume May 13, 2025 11:35:03 AM EDT

[ < ]

Exchange	Day%	Volume	30D%
Nasdaq GSM	33.96	360,776	13.04
Off Exchange¹	29.92	317,868	37.47
NYSE	16.44	174,694	25.81
IEX	6.35	67,451	5.53
NYSE Arca	4.01	42,570	4.88
Cboe BZX	3.36	35,693	3.46
Cboe EDGX	2.88	30,567	2.77
MEMX	1.59	16,878	1.48
Cboe EDGA	0.37	3,893	0.73
Nasdaq BX	0.36	3,792	0.49
Cboe BYX	0.33	3,494	1.17
NYSE National	0.20	2,081	0.44
MIAX Pearl	0.09	946	1.12
NYSE American	0.09	910	0.58
Nasdaq PHLX	0.07	732	0.62
CHX	0.01	100	0.38
LTSE	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

GRND Nutrition Facts

0.55 servings per container

Serving size

1.95M

Calories

1.06M

% Day

% Avg

Nasdaq GSM 361K

33.96%

13.04%

Off Exchange¹ 318K

29.92%

37.47%

NYSE 175K

16.44%

25.81%

IEX 67K

6.35%

5.53%

NYSE Arca 43K

4.01%

4.88%

Cboe BZX 36K

3.36%

3.46%

Cboe EDGX 31K

2.88%

2.77%

MEMX 17K

1.59%

1.48%

Cboe EDGA 4K

0.37%

0.73%

Nasdaq BX 4K

0.36%

0.49%

Cboe BYX 3K

0.33%

1.17%

NYSE National 2K

0.20%

0.44%

MIAX Pearl 946

0.09%

1.12%

NYSE American 910

0.09%

0.58%

Nasdaq PHLX 732

0.07%

0.62%

CHX 100

0.01%

0.38%

LTSE 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

GRND Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 317,868, which is 29.92% of today's total volume.
Today's Lit volume is 744,577, which is 70.08%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 37.47%.
The average Lit volume has been 62.53%.

GRND Volume by Exchange

Nasdaq GSM

Off Exchange

NYSE

IEX

NYSE Arca

Cboe BZX

Cboe EDGX

MEMX

Cboe EDGA

Nasdaq BX

Cboe BYX