Dark

GRND
Grindr Inc.
stock NYSE

At Close

Aug 11, 2026 3:25:53 PM EDT

16.12USD-1.407%(-0.23)1,589,866

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 8:17:30 AM EDT

16.42USD+0.428%(+0.07)9,958

After-hours

Aug 10, 2026 4:10:30 PM EDT

16.35USD0.000%(0.00)0

OverviewOptionsHistoricalExchangesShort Interest - DailyTrends

As of 2026-07-31, there were 8,694,709 shares short with a short interest of 25.43%.

Price

Price

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.

.dark-mode .sXzBzP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sXzBzP{ color: #333333; background-color: white; border: 2px solid #333333; }GRNDGrindr Inc.stock NYSE