Dark

GRND
Grindr Inc.
stock NYSE

Market Open

Aug 11, 2026 3:20:51 PM EDT

16.24USD-0.703%(-0.11)503,978

14.12Bid 16.24Ask 2.12Spread

Pre-market

Aug 11, 2026 8:17:30 AM EDT

16.42USD+0.428%(+0.07)9,958

After-hours

Aug 10, 2026 4:10:30 PM EDT

16.35USD0.000%(0.00)0

OverviewOptionsHistoricalExchange VolumeShortsTrends

GRND Volume Aug 11, 2026 3:05:01 PM EDT

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	36.25	174,304	37.71
NYSE	24.53	117,956	34.05
Nasdaq GSM	12.80	61,547	10.68
IEX	6.74	32,402	5.13
NYSE Arca	5.32	25,600	4.51
Cboe EDGX	5.14	24,715	2.20
Cboe BZX	4.97	23,891	3.43
MEMX	1.26	6,046	0.67
Cboe EDGA	0.86	4,136	0.38
Cboe BYX	0.53	2,548	0.41
Nasdaq PHLX	0.52	2,477	0.13
Nasdaq BX	0.42	2,022	0.19
MIAX Pearl	0.31	1,492	0.15
NYSE American	0.23	1,117	0.13
NYSE National	0.09	418	0.14
CHX	0.04	199	0.10
LTSE	0.00	5	0.00
24X National	0.00	0	0.01
Texas Stock Exchange LLC	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

GRND Nutrition Facts

0.26 servings per container

Serving size

1.82M

Calories

480.88K

% Day

% Avg

Off Exchange¹ 174K

36.25%

37.71%

NYSE 118K

24.53%

34.05%

Nasdaq GSM 62K

12.80%

10.68%

IEX 32K

6.74%

5.13%

NYSE Arca 26K

5.32%

4.51%

Cboe EDGX 25K

5.14%

2.20%

Cboe BZX 24K

4.97%

3.43%

MEMX 6K

1.26%

0.67%

Cboe EDGA 4K

0.86%

0.38%

Cboe BYX 3K

0.53%

0.41%

Nasdaq PHLX 2K

0.52%

0.13%

Nasdaq BX 2K

0.42%

0.19%

MIAX Pearl 1K

0.31%

0.15%

NYSE American 1K

0.23%

0.13%

NYSE National 418

0.09%

0.14%

CHX 199

0.04%

0.10%

LTSE 5

0.00%

24X National 0

0.00%

0.01%

Texas Stock Exchange LLC 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

GRND Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 174,304, which is 36.25% of today's total volume.
Today's Lit volume is 306,571, which is 63.75%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 37.71%.
The average Lit volume has been 62.29%.

GRND Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

IEX

NYSE Arca

Cboe EDGX

Cboe BZX

MEMX

Cboe EDGA

Cboe BYX

Nasdaq PHLX