Dark

GRND
Grindr Inc.
stock NYSE

At Close

Aug 11, 2026 3:25:53 PM EDT

16.12USD-1.407%(-0.23)1,589,866

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 8:17:30 AM EDT

16.42USD+0.428%(+0.07)9,958

After-hours

Aug 10, 2026 4:10:30 PM EDT

16.35USD0.000%(0.00)0

OverviewOptionsHistoricalExchange VolumeShortsTrends

GRND Volume Aug 11, 2026

[NF]

Exchange	Day%	Volume	30D%
NYSE	40.40	633,469	34.31
Off Exchange¹	30.33	475,624	37.51
Nasdaq GSM	11.86	185,957	10.69
IEX	4.16	65,173	5.09
Cboe BZX	3.87	60,616	3.43
NYSE Arca	3.43	53,836	4.47
Cboe EDGX	3.07	48,118	2.20
MEMX	0.86	13,501	0.67
Cboe EDGA	0.52	8,081	0.38
Cboe BYX	0.46	7,275	0.41
Nasdaq BX	0.28	4,399	0.19
MIAX Pearl	0.25	3,984	0.16
Nasdaq PHLX	0.25	3,860	0.13
NYSE American	0.11	1,736	0.13
NYSE National	0.10	1,592	0.14
CHX	0.05	750	0.10
LTSE	0.00	5	0.00
24X National	0.00	0	0.01
Texas Stock Exchange LLC	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

GRND Nutrition Facts

0.86 servings per container

Serving size

1.82M

Calories

1.57M

% Day

% Avg

NYSE 633K

40.40%

34.31%

Off Exchange¹ 476K

30.33%

37.51%

Nasdaq GSM 186K

11.86%

10.69%

IEX 65K

4.16%

5.09%

Cboe BZX 61K

3.87%

3.43%

NYSE Arca 54K

3.43%

4.47%

Cboe EDGX 48K

3.07%

2.20%

MEMX 14K

0.86%

0.67%

Cboe EDGA 8K

0.52%

0.38%

Cboe BYX 7K

0.46%

0.41%

Nasdaq BX 4K

0.28%

0.19%

MIAX Pearl 4K

0.25%

0.16%

Nasdaq PHLX 4K

0.25%

0.13%

NYSE American 2K

0.11%

0.13%

NYSE National 2K

0.10%

0.14%

CHX 750

0.05%

0.10%

LTSE 5

0.00%

24X National 0

0.00%

0.01%

Texas Stock Exchange LLC 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

GRND Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 475,624, which is 30.33% of today's total volume.
Today's Lit volume is 1,092,352, which is 69.67%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 37.51%.
The average Lit volume has been 62.49%.

GRND Volume by Exchange

NYSE

Off Exchange

Nasdaq GSM

IEX

Cboe BZX

NYSE Arca

Cboe EDGX

MEMX

Cboe EDGA

Cboe BYX

Nasdaq BX