Dark

GRND
Grindr Inc.
stock NYSE

Market Open

Aug 11, 2026 1:39:05 PM EDT

16.33USD-0.122%(-0.02)364,900

16.33Bid 16.35Ask 0.02Spread

Pre-market

Aug 11, 2026 8:17:30 AM EDT

16.42USD+0.428%(+0.07)9,958

After-hours

Aug 10, 2026 4:10:30 PM EDT

16.35USD0.000%(0.00)0

OverviewOptionsHistoricalDark Pool PrintsShortsTrends

GRND Volume Aug 11, 2026 1:15:03 PM EDT

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	33.77	115,786	37.69
NYSE	24.79	85,005	34.07
Nasdaq GSM	13.36	45,823	10.67
IEX	6.97	23,895	5.13
Cboe EDGX	5.95	20,401	2.20
NYSE Arca	5.33	18,277	4.50
Cboe BZX	4.92	16,866	3.43
MEMX	1.42	4,858	0.67
Cboe EDGA	1.03	3,547	0.38
Cboe BYX	0.65	2,219	0.41
Nasdaq PHLX	0.55	1,898	0.13
Nasdaq BX	0.52	1,776	0.19
MIAX Pearl	0.33	1,142	0.15
NYSE American	0.30	1,016	0.13
NYSE National	0.09	318	0.14
CHX	0.02	58	0.10
LTSE	0.00	5	0.00
24X National	0.00	0	0.01
Texas Stock Exchange LLC	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

GRND Nutrition Facts

0.19 servings per container

Serving size

1.82M

Calories

342.89K

% Day

% Avg

Off Exchange¹ 116K

33.77%

37.69%

NYSE 85K

24.79%

34.07%

Nasdaq GSM 46K

13.36%

10.67%

IEX 24K

6.97%

5.13%

Cboe EDGX 20K

5.95%

2.20%

NYSE Arca 18K

5.33%

4.50%

Cboe BZX 17K

4.92%

3.43%

MEMX 5K

1.42%

0.67%

Cboe EDGA 4K

1.03%

0.38%

Cboe BYX 2K

0.65%

0.41%

Nasdaq PHLX 2K

0.55%

0.13%

Nasdaq BX 2K

0.52%

0.19%

MIAX Pearl 1K

0.33%

0.15%

NYSE American 1K

0.30%

0.13%

NYSE National 318

0.09%

0.14%

CHX 58

0.02%

0.10%

LTSE 5

0.00%

24X National 0

0.00%

0.01%

Texas Stock Exchange LLC 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

GRND Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 115,786, which is 33.77% of today's total volume.
Today's Lit volume is 227,104, which is 66.23%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 37.69%.
The average Lit volume has been 62.31%.

GRND Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

IEX

Cboe EDGX

NYSE Arca

Cboe BZX

MEMX

Cboe EDGA

Cboe BYX

Nasdaq PHLX