GRND
Grindr Inc.
stockNYSE
At CloseOct 2, 2026 3:59:56 PM EDT
13.47USD-4.975%(-0.70)3,369,632
Pre-marketOct 2, 2026 8:40:30 AM EDT
14.20USD+0.212%(+0.03)
After-hoursOct 2, 2026 4:37:30 PM EDT
13.63USD+1.225%(+0.16)
GRND Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 830,305, which is 25.58% of today’s total volume. Today’s Lit volume is 2,415,316 (74.42%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 34.06%, and the average Lit volume 65.94%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| NYSE | 32.21% | 1,045,325 | 34.69% |
| Off Exchange1 | 25.58% | 830,305 | 34.06% |
| Nasdaq GSM | 11.94% | 387,420 | 9.06% |
| NYSE Arca | 7.64% | 248,051 | 5.38% |
| Cboe BZX | 6.87% | 223,066 | 5.19% |
| IEX | 6.48% | 210,211 | 5.39% |
| Cboe EDGX | 4.07% | 132,066 | 2.45% |
| MEMX | 1.07% | 34,865 | 0.80% |
| Cboe BYX | 1.04% | 33,818 | 0.69% |
| Cboe EDGA | 0.94% | 30,436 | 0.66% |
| NYSE National | 0.42% | 13,525 | 0.19% |
| Nasdaq BX | 0.37% | 11,964 | 0.25% |
| NYSE American | 0.35% | 11,509 | 0.24% |
| TXSE | 0.31% | 10,136 | 0.25% |
| Nasdaq PHLX | 0.27% | 8,712 | 0.21% |
| MIAX Pearl | 0.26% | 8,498 | 0.21% |
| CHX | 0.16% | 5,074 | 0.28% |
| 24X National | 0.02% | 640 | 0.01% |
GRND Volume by Exchange
Loading…
GRND Volume by Exchange
Loading…
GRND Volume by Exchange · History
| Date |
|---|
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|