GRND
Grindr Inc.
stockNYSE
At CloseOct 2, 2026 3:59:56 PM EDT
13.47USD-4.975%(-0.70)3,369,632
Pre-marketOct 2, 2026 8:40:30 AM EDT
14.20USD+0.212%(+0.03)
After-hoursOct 2, 2026 4:37:30 PM EDT
13.63USD+1.225%(+0.16)
Interactive Brokers
As of 2026-10-05 04:10:50 AM EDT, there were 2,000,000 shares available with a fee of 0.43%.
GRND Borrow Fee (CTB) · Changes
| Updated1 | Fee2 % | Available | Rebate3 % |
|---|---|---|---|
| 2026-10-05 01:18:33 AM EDT | 0.43 | 2,000,000 | 3.45 |
| 2026-10-05 12:47:10 AM EDT | 0.43 | 1,900,000 | 3.45 |
| 2026-10-02 10:44:38 AM EDT | 0.43 | 1,800,000 | 3.45 |
| 2026-10-02 09:25:30 AM EDT | 0.43 | 1,500,000 | 3.45 |
| 2026-10-02 07:51:16 AM EDT | 0.49 | 1,500,000 | 3.39 |
| 2026-10-02 07:19:19 AM EDT | 0.49 | 1,400,000 | 3.39 |
| 2026-10-02 02:52:41 AM EDT | 0.49 | 2,300,000 | 3.39 |
| 2026-10-02 01:34:21 AM EDT | 0.49 | 2,200,000 | 3.39 |
| 2026-10-01 08:39:40 PM EDT | 0.49 | 2,100,000 | 3.39 |
| 2026-10-01 02:22:56 PM EDT | 0.49 | 2,200,000 | 3.39 |
| 2026-10-01 12:33:19 PM EDT | 0.48 | 2,200,000 | 3.40 |
| 2026-10-01 11:30:35 AM EDT | 0.51 | 2,200,000 | 3.37 |
| 2026-10-01 09:25:13 AM EDT | 0.49 | 2,100,000 | 3.39 |
| 2026-10-01 07:35:09 AM EDT | 0.42 | 2,100,000 | 3.46 |
| 2026-10-01 07:19:14 AM EDT | 0.42 | 1,300,000 | 3.46 |
1 Data from Interactive Brokers. IBKR publishes an updated file every 15 minutes. If there’s no update, there aren’t any shares available.
2 A stock loan fee (a.k.a. borrow fee, borrow rate, or cost to borrow) is a fee charged by a brokerage firm to a client for borrowing shares.
3 A stock loan rebate is a cash payment granted by a brokerage to a customer who lends stock as cash collateral to short sellers. A positive rebate means the lender pays the interest to the broker-dealer; a negative rebate means the security is hard-to-borrow and the broker-dealer pays the interest to the lender.
GRND Borrow Fee (CTB)
GRND Borrow Fee (CTB) · Data
| Updated1 | Fee2 % | Available | Rebate3 % |
|---|
1 Data from Interactive Brokers. IBKR publishes an updated file every 15 minutes. If there’s no update, there aren’t any shares available.
2 A stock loan fee (a.k.a. borrow fee, borrow rate, or cost to borrow) is a fee charged by a brokerage firm to a client for borrowing shares.
3 A stock loan rebate is a cash payment granted by a brokerage to a customer who lends stock as cash collateral to short sellers. A positive rebate means the lender pays the interest to the broker-dealer; a negative rebate means the security is hard-to-borrow and the broker-dealer pays the interest to the lender.