chartexchange

GRND
Grindr Inc.
stockNYSE

At CloseOct 2, 2026 3:59:56 PM EDT
13.47USD-4.975%(-0.70)3,369,632
Pre-marketOct 2, 2026 8:40:30 AM EDT
14.20USD+0.212%(+0.03)
After-hoursOct 2, 2026 4:37:30 PM EDT
13.63USD+1.225%(+0.16)
Loading…
Loading…
Technology
Software-Application
HQ
West Hollywood, CA, USA
Previous Close
$14.17
Beta
0.54
52-Week High
$18.50 2026-08-03
52-Week Low
$9.73 2026-02-06
SMA 50
$15.85
SMA 200
$13.56
Avg. Vol 10D
2.00M
Avg. Vol 30D
1.48M
Avg. Vol 90D
1.68M
Relative Vol
2.28
173.82M
34.19M
0.4300%
2,000,000
792
Nov 5, 2026 (31d)
GRND Profile

we are all software craftsmen at heart and engineering excellence is at the focal point of everything we do at grindr. we are an agile shop and we use pair programming together with behavior-driven development (bdd) principles to build amazing things. no line of code is ever written by just one developer and we have over 90% of test code coverage. our users today have a choice of ios and android native clients powered by grindr 3.0 back-end utilizing non-blocking i/o akka and scala framework. we build our business components using java programming language and we use zookeper to configure aws elastic beanstalk clusters running grindr. our infrastructure depends on heavy usage of advanced cloud computing and caching techniques to scale massively around the world. we support over 1mm active hourly users pushing 10k api calls per second sending over 135mm chat messages per day. we use redis, elastisearch, amqp rabbitmq, amazon rds and dynamodb, as well as, erlang based mongooseim to

GRND Performance
PeriodPriceDateChangeBeta
1W15.612026-09-28-13.61%-5.365
1M15.252026-09-04-11.57%-0.050
3M15.922026-07-06-15.29%-0.164
6M11.972026-04-06+12.66%0.221
1Y14.142025-10-03-4.63%0.541
2Y11.722024-10-04+15.06%—
5Y19.712022-11-21-31.58%0.729
GRND Stock Summary

Grindr Inc. (NYSE:GRND) stock price today is $13.49, and today's volume is 3,369,632. GRND is down 4.834% today. The 30 day average volume is 1.48M. GRND market cap is $2.34B with 173.82M shares outstanding.