GRND
Grindr Inc.
stockNYSE
At CloseOct 2, 2026 3:59:56 PM EDT
13.47USD-4.975%(-0.70)3,369,632
Pre-marketOct 2, 2026 8:40:30 AM EDT
14.20USD+0.212%(+0.03)
After-hoursOct 2, 2026 4:37:30 PM EDT
13.63USD+1.225%(+0.16)
As of 2026-09-15, there were 7,574,561 shares short with a short interest of 22.15%.
GRND Short Interest - Official
Short Interest
GRND Short Position Change - Official
Short Position Change
GRND Short Interest - Official
| Settlement Date1 | Short Interest % | Short Position | Days to Cover2 | Short Position Change | Short Position Change % | Shares Out | Shares Float |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 22.15 | 7,574,561 | 7.04 | +193,158 | +2.62 | 173,820,627 | 34,193,416 |
| 2026-08-31 | 21.59 | 7,381,403 | 6.08 | -1,077,266 | -12.74 | 173,820,627 | 34,193,416 |
| 2026-08-14 | 24.74 | 8,458,669 | 4.10 | -236,040 | -2.71 | 173,820,627 | 34,193,416 |
| 2026-07-31 | 25.43 | 8,694,709 | 5.47 | -670,687 | -7.16 | 177,725,977 | 34,193,416 |
| 2026-07-15 | 27.39 | 9,365,396 | 4.71 | +2,463,992 | +35.70 | 177,725,977 | 34,193,416 |
| 2026-06-30 | 20.18 | 6,901,404 | 3.97 | -1,446,103 | -17.32 | 177,725,977 | 34,193,416 |
| 2026-06-15 | 24.41 | 8,347,507 | 4.49 | +1,419,709 | +20.49 | 177,725,977 | 34,193,416 |
| 2026-05-15 | 21.10 | 6,927,798 | 3.36 | +1,371,799 | +24.69 | 177,725,977 | 32,838,433 |
| 2026-04-30 | 17.72 | 5,555,999 | 5.92 | -830,432 | -13.00 | 185,147,713 | 31,350,837 |
| 2026-04-15 | 20.37 | 6,386,431 | 5.66 | -1,783,292 | -21.83 | 185,147,713 | 31,350,837 |
| 2026-03-31 | 26.06 | 8,169,723 | 6.22 | +1,237,915 | +17.86 | 185,147,713 | 31,350,837 |
| 2026-03-13 | 22.11 | 6,931,808 | 4.52 | -398,602 | -5.44 | 185,147,713 | 31,350,837 |
| 2026-02-27 | 23.38 | 7,330,410 | 3.87 | +974,955 | +15.34 | 184,734,121 | 31,350,837 |
| 2026-02-13 | 20.27 | 6,355,455 | 3.17 | -557,718 | -8.07 | 184,734,121 | 31,350,837 |
| 2026-01-30 | 22.05 | 6,913,173 | 4.83 | +408,007 | +6.27 | 184,734,121 | 31,350,837 |
| 2026-01-15 | 20.75 | 6,505,166 | 5.54 | -898,655 | -12.14 | 184,734,121 | 31,350,837 |
| 2025-12-31 | 23.62 | 7,403,821 | 6.28 | -316,715 | -4.10 | 184,734,121 | 31,350,837 |
| 2025-12-15 | 24.63 | 7,720,536 | 6.09 | -1,714,457 | -18.17 | 184,734,121 | 31,350,837 |
| 2025-11-28 | 29.47 | 9,434,993 | 4.92 | +657,992 | +7.50 | 184,734,121 | 32,010,728 |
| 2025-11-14 | 23.76 | 8,777,001 | 4.22 | -1,794,279 | -16.97 | 184,734,121 | 36,946,245 |
| 2025-10-31 | 27.53 | 10,571,280 | 3.15 | -1,031,935 | -8.89 | 191,977,654 | 38,396,751 |
| 2025-10-15 | 30.89 | 11,603,215 | 3.24 | +1,215,749 | +11.70 | 191,977,654 | 37,566,638 |
Historical data is split-adjusted.
1 Data from Finra. Finra publishes an updated file every two weeks.
2 Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.