GRND
Grindr Inc.
stockNYSE
At CloseOct 2, 2026 3:59:56 PM EDT
13.47USD-4.975%(-0.70)3,369,632
Pre-marketOct 2, 2026 8:40:30 AM EDT
14.20USD+0.212%(+0.03)
After-hoursOct 2, 2026 4:37:30 PM EDT
13.63USD+1.225%(+0.16)
On 2026-09-14 there were 0 FTDs. The average number of FTDs per day for September 2026 is 10,067.
GRND Fails-to-Deliver (FTDs)
Fails-to-Deliver
GRND Fails-to-Deliver
Page 1 / 10
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-11 | — | -792 | 752.4K | 2026-09-14 | 2026-10-16 | 15.28 | 0 |
| 2026-09-10 | 792 | -78,320 | 1.3M | 2026-09-11 | 2026-10-15 | 15.38 | 12,181 |
| 2026-09-09 | 79,112 | +79,112 | 2.0M | 2026-09-10 | 2026-10-14 | 14.93 | 1,181,142 |
| 2026-09-08 | — | -2,800 | 1.3M | 2026-09-09 | 2026-10-13 | 15.46 | 0 |
| 2026-09-04 | 2,800 | +2,782 | 1.1M | 2026-09-08 | 2026-10-09 | 15.25 | 42,700 |
| 2026-09-03 | 18 | +18 | 542.1K | 2026-09-04 | 2026-10-08 | 15.66 | 282 |
| 2026-09-02 | — | 0 | 673.5K | 2026-09-03 | 2026-10-07 | 15.67 | 0 |
| 2026-09-01 | — | -7,882 | 982.5K | 2026-09-02 | 2026-10-06 | 15.53 | 0 |
| 2026-08-31 | 7,882 | +7,882 | 1.4M | 2026-09-01 | 2026-10-05 | 15.48 | 122,013 |
| 2026-08-28 | — | 0 | 923.1K | 2026-08-31 | 2026-10-02 | 15.59 | 0 |
| 2026-08-27 | — | 0 | 1.2M | 2026-08-28 | 2026-10-01 | 15.35 | 0 |
| 2026-08-26 | — | 0 | 1.1M | 2026-08-27 | 2026-09-30 | 15.79 | 0 |
| 2026-08-25 | — | 0 | 1.3M | 2026-08-26 | 2026-09-29 | 15.69 | 0 |
| 2026-08-24 | — | -485 | 951.6K | 2026-08-25 | 2026-09-28 | 15.58 | 0 |
| 2026-08-21 | 485 | +485 | 1.0M | 2026-08-24 | 2026-09-25 | 15.53 | 7,532 |
| 2026-08-20 | — | 0 | 1.3M | 2026-08-21 | 2026-09-24 | 15.66 | 0 |
| 2026-08-19 | — | 0 | 1.2M | 2026-08-20 | 2026-09-23 | 15.59 | 0 |
| 2026-08-18 | — | -470 | 1.6M | 2026-08-19 | 2026-09-22 | 15.96 | 0 |
| 2026-08-17 | 470 | -25 | 1.3M | 2026-08-18 | 2026-09-21 | 15.81 | 7,431 |
| 2026-08-14 | 495 | 0 | 1.4M | 2026-08-17 | 2026-09-18 | 16.01 | 7,925 |
| 2026-08-13 | 495 | +495 | 2.3M | 2026-08-14 | 2026-09-17 | 15.75 | 7,796 |
| 2026-08-12 | — | -3,193 | 2.5M | 2026-08-13 | 2026-09-16 | 15.87 | 0 |
| 2026-08-11 | 3,193 | +3,193 | 1.6M | 2026-08-12 | 2026-09-15 | 16.23 | 51,822 |
| 2026-08-10 | — | 0 | 2.0M | 2026-08-11 | 2026-09-14 | 16.35 | 0 |
| 2026-08-07 | — | -65,756 | 3.0M | 2026-08-10 | 2026-09-11 | 16.58 | 0 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.