Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GRND
Grindr Inc.
stock NYSE

At Close
Aug 11, 2026 3:25:53 PM EDT
16.12USD-1.407%(-0.23)1,589,866
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 11, 2026 8:17:30 AM EDT
16.42USD+0.428%(+0.07)9,958
After-hours
Aug 10, 2026 4:10:30 PM EDT
16.35USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
116320


GRND Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

GRND Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

GRND Feb 19, 2027 Exp. - Max Pain @ $11.00

Puts
Calls


GRND Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35 C00%0GRND270219C00035000
30 C00%0GRND270219C00030000
25 C0.900%101008-03GRND270219C00025000
21 C0.90-52.63%2508-06GRND270219C00021000
20 C1.15-47.73%43108-07GRND270219C00020000
19 C2.700%3308-03GRND270219C00019000
18 C1.75-12.50%101207-28GRND270219C00018000
17 C3.80+65.22%1208-03GRND270219C00017000
16 C2.800%5508-07GRND270219C00016000
15 C00%0GRND270219C00015000
14 C00%0GRND270219C00014000
13 C00%0GRND270219C00013000
12 C00%0GRND270219C00012000
11 C6.10+41.86%1508-10GRND270219C00011000
10 C8.600%1108-03GRND270219C00010000
9 C00%0GRND270219C00009000
8 C00%0GRND270219C00008000
7 C00%0GRND270219C00007000
6 C00%0GRND270219C00006000
5 C00%0GRND270219C00005000
Puts
StrikePriceChangeVolOILastContract Name
35 P00%0GRND270219P00035000
30 P00%0GRND270219P00030000
25 P00%0GRND270219P00025000
21 P00%0GRND270219P00021000
20 P00%0GRND270219P00020000
19 P00%0GRND270219P00019000
18 P00%0GRND270219P00018000
17 P2.00-39.39%1208-04GRND270219P00017000
16 P00%0GRND270219P00016000
15 P00%0GRND270219P00015000
14 P00%0GRND270219P00014000
13 P00%0GRND270219P00013000
12 P00%0GRND270219P00012000
11 P00%0GRND270219P00011000
10 P00%0GRND270219P00010000
9 P00%0GRND270219P00009000
8 P00%0GRND270219P00008000
7 P00%0GRND270219P00007000
6 P00%0GRND270219P00006000
5 P00%0GRND270219P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC