Dark

GRND
Grindr Inc.
stock NYSE

At Close

May 13, 2025 3:59:30 PM EDT

23.81USD-0.750%(-0.18)3,823,750

23.82Bid 23.85Ask 0.03Spread

Pre-market

May 13, 2025 8:53:30 AM EDT

23.91USD-0.333%(-0.08)536

After-hours

May 13, 2025 4:37:30 PM EDT

23.83USD+0.084%(+0.02)277,039

OverviewOptionsHistoricalExchange VolumeShortsTrends

GRND Volume May 13, 2025

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	35.07	1,341,045	37.45
NYSE	28.73	1,098,642	26.17
Nasdaq GSM	18.33	700,947	13.01
IEX	5.54	211,965	5.52
NYSE Arca	3.63	138,689	4.81
Cboe BZX	3.12	119,125	3.44
Cboe EDGX	2.72	103,863	2.77
MEMX	1.07	40,879	1.45
Cboe BYX	0.49	18,869	1.14
Nasdaq BX	0.47	18,151	0.50
Cboe EDGA	0.38	14,494	0.71
Nasdaq PHLX	0.16	6,174	0.60
MIAX Pearl	0.13	4,878	1.08
NYSE National	0.10	3,922	0.42
NYSE American	0.04	1,633	0.56
CHX	0.00	114	0.36
LTSE	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

GRND Nutrition Facts

1.96 servings per container

Serving size

1.95M

Calories

3.82M

% Day

% Avg

Off Exchange¹ 1M

35.07%

37.45%

NYSE 1M

28.73%

26.17%

Nasdaq GSM 701K

18.33%

13.01%

IEX 212K

5.54%

5.52%

NYSE Arca 139K

3.63%

4.81%

Cboe BZX 119K

3.12%

3.44%

Cboe EDGX 104K

2.72%

2.77%

MEMX 41K

1.07%

1.45%

Cboe BYX 19K

0.49%

1.14%

Nasdaq BX 18K

0.47%

0.50%

Cboe EDGA 14K

0.38%

0.71%

Nasdaq PHLX 6K

0.16%

0.60%

MIAX Pearl 5K

0.13%

1.08%

NYSE National 4K

0.10%

0.42%

NYSE American 2K

0.04%

0.56%

CHX 114

0.00%

0.36%

LTSE 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

GRND Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 1,341,045, which is 35.07% of today's total volume.
Today's Lit volume is 2,482,345, which is 64.93%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 37.45%.
The average Lit volume has been 62.55%.

GRND Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

IEX

NYSE Arca

Cboe BZX

Cboe EDGX

MEMX

Cboe BYX

Nasdaq BX

Cboe EDGA