Dark

GRND
Grindr Inc.
stock NYSE

At Close

May 12, 2025 3:59:52 PM EDT

23.98USD-0.083%(-0.02)3,249,803

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 12, 2025 9:25:30 AM EDT

24.50USD+2.083%(+0.50)3,308

After-hours

May 12, 2025 4:00:30 PM EDT

23.99USD0.000%(0.00)1,857

OverviewOptionsHistoricalExchange VolumeShortsTrends

GRND Volume May 12, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	43.06	1,399,498	37.07
Nasdaq GSM	24.31	790,154	12.68
NYSE	17.01	552,839	26.24
IEX	4.00	130,152	5.54
Cboe EDGX	3.30	107,262	2.76
Cboe BZX	2.90	94,334	3.57
NYSE Arca	2.78	90,501	4.96
MEMX	1.31	42,456	1.48
Cboe BYX	0.29	9,533	1.17
MIAX Pearl	0.26	8,419	1.15
Cboe EDGA	0.23	7,486	0.80
NYSE National	0.18	5,708	0.45
Nasdaq BX	0.15	4,759	0.49
NYSE American	0.09	3,058	0.60
Nasdaq PHLX	0.09	2,999	0.62
LTSE	0.01	467	0.01
CHX	0.01	178	0.40

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

GRND Nutrition Facts

1.71 servings per container

Serving size

1.90M

Calories

3.25M

% Day

% Avg

Off Exchange¹ 1M

43.06%

37.07%

Nasdaq GSM 790K

24.31%

12.68%

NYSE 553K

17.01%

26.24%

IEX 130K

4.00%

5.54%

Cboe EDGX 107K

3.30%

2.76%

Cboe BZX 94K

2.90%

3.57%

NYSE Arca 91K

2.78%

4.96%

MEMX 42K

1.31%

1.48%

Cboe BYX 10K

0.29%

1.17%

MIAX Pearl 8K

0.26%

1.15%

Cboe EDGA 7K

0.23%

0.80%

NYSE National 6K

0.18%

0.45%

Nasdaq BX 5K

0.15%

0.49%

NYSE American 3K

0.09%

0.60%

Nasdaq PHLX 3K

0.09%

0.62%

LTSE 467

0.01%

CHX 178

0.01%

0.40%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

GRND Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 1,399,498, which is 43.06% of today's total volume.
Today's Lit volume is 1,850,305, which is 56.94%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 37.07%.
The average Lit volume has been 62.93%.

GRND Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE

IEX

Cboe EDGX

Cboe BZX

NYSE Arca

MEMX

Cboe BYX

MIAX Pearl

Cboe EDGA