Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GOLD
Gold.com, Inc.
stock NYSE

At Close
Sep 25, 2026 3:59:30 PM EDT
44.04USD+1.335%(+0.58)351,234
44.09Bid   44.24Ask   0.15Spread
Pre-market
Sep 25, 2026 9:03:30 AM EDT
43.91USD+1.035%(+0.45)401
After-hours
Sep 25, 2026 4:51:30 PM EDT
43.90USD-0.318%(-0.14)1,155
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2591272340


GOLD Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

GOLD Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

GOLD Jan 21, 2028 Exp. - Max Pain @ $25.00

Puts
Calls


GOLD Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70.00 C6.30-21.25%93809-10GOLD280121C00070000
69.00 C5.500%43909-21GOLD280121C00069000
65.00 C6.00-4.00%1708-26GOLD280121C00065000
64.00 C00%0GOLD280121C00064000
60.00 C10.80+22.03%1609-10GOLD280121C00060000
59.00 C00%0GOLD280121C00059000
55.00 C9.90+20.73%101009-23GOLD280121C00055000
54.00 C00%0GOLD280121C00054000
50.00 C11.90-5.56%5509-18GOLD280121C00050000
49.00 C00%0GOLD280121C00049000
45.00 C12.94-0.46%42209-08GOLD280121C00045000
44.00 C00%0GOLD280121C00044000
40.00 C10.90-15.50%158809-03GOLD280121C00040000
39.00 C00%0GOLD280121C00039000
35.00 C19.04-2.36%1809-14GOLD280121C00035000
34.00 C00%0GOLD280121C00034000
30.00 C24.10+24.87%1809-09GOLD280121C00030000
29.00 C22.000%3509-16GOLD280121C00029000
25.00 C25.50+14.86%211909-14GOLD280121C00025000
24.00 C00%0GOLD280121C00024000
22.50 C21.19-9.44%2206-08GOLD280121C00022500
21.50 C00%0GOLD280121C00021500
20.00 C25.87+22.90%41308-17GOLD280121C00020000
19.00 C29.470%51609-17GOLD280121C00019000
Puts
StrikePriceChangeVolOILastContract Name
70.00 P28.90-4.30%1108-28GOLD280121P00070000
69.00 P00%0GOLD280121P00069000
65.00 P00%0GOLD280121P00065000
64.00 P00%0GOLD280121P00064000
60.00 P00%0GOLD280121P00060000
59.00 P00%0GOLD280121P00059000
55.00 P17.20-21.50%10509-08GOLD280121P00055000
54.00 P00%0GOLD280121P00054000
50.00 P13.50-11.76%1408-21GOLD280121P00050000
49.00 P00%0GOLD280121P00049000
45.00 P12.00+6.95%11308-07GOLD280121P00045000
44.00 P00%0GOLD280121P00044000
40.00 P6.80-18.07%1909-15GOLD280121P00040000
39.00 P00%0GOLD280121P00039000
35.00 P5.20-15.03%12708-21GOLD280121P00035000
34.00 P00%0GOLD280121P00034000
30.00 P00%0GOLD280121P00030000
29.00 P00%0GOLD280121P00029000
25.00 P00%0GOLD280121P00025000
24.00 P00%0GOLD280121P00024000
22.50 P2.250%1104-20GOLD280121P00022500
21.50 P00%0GOLD280121P00021500
20.00 P2.55+30.77%1308-07GOLD280121P00020000
19.00 P00%0GOLD280121P00019000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC