Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GOLD
Gold.com, Inc.
stock NYSE

At Close
Aug 7, 2026 3:59:46 PM EDT
43.55USD+3.616%(+1.52)453,306
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 6, 2026 9:25:30 AM EDT
43.22USD+2.831%(+1.19)0
After-hours
Aug 7, 2026 4:40:30 PM EDT
43.88USD+0.755%(+0.33)68,070
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
64722633


GOLD Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

GOLD Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

GOLD Jan 21, 2028 Exp. - Max Pain @ $40.00

Puts
Calls


GOLD Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70.00 C5.06+12.44%11107-29GOLD280121C00070000
65.00 C6.00-11.76%1808-06GOLD280121C00065000
60.00 C7.03-3.96%1307-09GOLD280121C00060000
55.00 C8.20+5.40%1308-05GOLD280121C00055000
50.00 C8.47+3.29%12307-29GOLD280121C00050000
45.00 C11.75+25.40%32408-05GOLD280121C00045000
40.00 C13.05+8.75%24108-06GOLD280121C00040000
35.00 C12.75-16.34%2807-23GOLD280121C00035000
30.00 C17.00+8.35%1106-25GOLD280121C00030000
25.00 C17.50+6.06%1307-21GOLD280121C00025000
22.50 C21.19-9.44%2206-08GOLD280121C00022500
20.00 C21.05-9.07%12907-15GOLD280121C00020000
Puts
StrikePriceChangeVolOILastContract Name
70.00 P30.200%1108-04GOLD280121P00070000
65.00 P00%0GOLD280121P00065000
60.00 P00%0GOLD280121P00060000
55.00 P21.91-3.31%101004-06GOLD280121P00055000
50.00 P15.300%3304-16GOLD280121P00050000
45.00 P11.22-4.51%31208-05GOLD280121P00045000
40.00 P8.37-18.74%1608-06GOLD280121P00040000
35.00 P5.69-20.75%32408-05GOLD280121P00035000
30.00 P00%0GOLD280121P00030000
25.00 P00%0GOLD280121P00025000
22.50 P2.250%1104-20GOLD280121P00022500
20.00 P1.950%2205-05GOLD280121P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC