Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GOLD
Gold.com, Inc.
stock NYSE

At Close
Oct 2, 2026 3:59:44 PM EDT
42.33USD+0.630%(+0.27)401,995
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:27:30 AM EDT
42.86USD+1.902%(+0.80)0
After-hours
Oct 2, 2026 4:10:30 PM EDT
42.29USD-0.083%(-0.04)1,084
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1511606


GOLD Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

GOLD Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

GOLD Jun 17, 2027 Exp. - Max Pain @ $35.00

Puts
Calls


GOLD Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70.00 C3.400%10010009-08GOLD270617C00070000
69.00 C00%0GOLD270617C00069000
65.00 C4.500%1108-21GOLD270617C00065000
64.00 C00%0GOLD270617C00064000
60.00 C3.80-20.00%3309-23GOLD270617C00060000
59.00 C00%0GOLD270617C00059000
55.00 C7.90+107.89%1309-09GOLD270617C00055000
54.00 C7.470%1309-16GOLD270617C00054000
50.00 C5.000%1107-21GOLD270617C00050000
49.00 C6.95-6.84%2309-25GOLD270617C00049000
45.00 C10.85+58.39%1208-24GOLD270617C00045000
44.00 C00%0GOLD270617C00044000
40.00 C10.40+22.35%4909-25GOLD270617C00040000
39.00 C00%0GOLD270617C00039000
35.00 C13.60+43.16%2208-07GOLD270617C00035000
34.00 C00%0GOLD270617C00034000
30.00 C19.00-9.95%2309-14GOLD270617C00030000
29.00 C00%0GOLD270617C00029000
25.00 C15.950%1107-15GOLD270617C00025000
24.00 C00%0GOLD270617C00024000
22.50 C00%0GOLD270617C00022500
21.50 C00%0GOLD270617C00021500
20.00 C00%0GOLD270617C00020000
19.00 C00%0GOLD270617C00019000
Puts
StrikePriceChangeVolOILastContract Name
70.00 P00%0GOLD270617P00070000
69.00 P00%0GOLD270617P00069000
65.00 P00%0GOLD270617P00065000
64.00 P00%0GOLD270617P00064000
60.00 P00%0GOLD270617P00060000
59.00 P00%0GOLD270617P00059000
55.00 P00%0GOLD270617P00055000
54.00 P00%0GOLD270617P00054000
50.00 P00%0GOLD270617P00050000
49.00 P00%0GOLD270617P00049000
45.00 P00%0GOLD270617P00045000
44.00 P00%0GOLD270617P00044000
40.00 P6.10+28.69%3310-01GOLD270617P00040000
39.00 P00%0GOLD270617P00039000
35.00 P2.79-54.34%2209-11GOLD270617P00035000
34.00 P00%0GOLD270617P00034000
30.00 P00%0GOLD270617P00030000
29.00 P1.550%1109-21GOLD270617P00029000
25.00 P00%0GOLD270617P00025000
24.00 P00%0GOLD270617P00024000
22.50 P00%0GOLD270617P00022500
21.50 P00%0GOLD270617P00021500
20.00 P00%0GOLD270617P00020000
19.00 P00%0GOLD270617P00019000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC