Dark

Check out our API

GOLD
Gold.com, Inc.
stock NYSE

At Close

Aug 18, 2026 3:59:59 PM EDT

41.85USD-7.808%(-3.55)471,358

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 18, 2026 8:27:30 AM EDT

45.34USD-0.132%(-0.06)200

After-hours

Aug 18, 2026 4:35:30 PM EDT

42.21USD+0.848%(+0.36)516

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12	10	0	3

GOLD Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

GOLD Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

GOLD Jun 17, 2027 Exp. - Max Pain @ $35.00

Puts

Calls

GOLD Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	3.60	-20.00%	1	1	07-13	GOLD270617C00060000
55.00 C	6.15	+33.70%	2	5	08-05	GOLD270617C00055000
50.00 C	5.00	0%	1	1	07-21	GOLD270617C00050000
45.00 C	6.85	+14.17%	2	3	07-23	GOLD270617C00045000
40.00 C	8.45	-4.63%	5	8	07-28	GOLD270617C00040000
35.00 C	13.60	+43.16%	2	2	08-07	GOLD270617C00035000
30.00 C	12.66	-5.87%	1	1	07-24	GOLD270617C00030000
25.00 C	15.95	0%	1	1	07-15	GOLD270617C00025000
22.50 C	0	0%	0			GOLD270617C00022500
20.00 C	0	0%	0			GOLD270617C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	0	0%	0			GOLD270617P00060000
55.00 P	0	0%	0			GOLD270617P00055000
50.00 P	0	0%	0			GOLD270617P00050000
45.00 P	0	0%	0			GOLD270617P00045000
40.00 P	6.60	0%	1	1	08-04	GOLD270617P00040000
35.00 P	6.11	0%	2	2	07-13	GOLD270617P00035000
30.00 P	0	0%	0			GOLD270617P00030000
25.00 P	0	0%	0			GOLD270617P00025000
22.50 P	0	0%	0			GOLD270617P00022500
20.00 P	0	0%	0			GOLD270617P00020000

Share